Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0210 0.0250 0.0210 0.0224 99,300 +0.00(+9.27%)
Jan 28, 2021 0.0205 0.0205 0.0205 0.0205 4,600 +0.00(+1.49%)
Jan 27, 2021 0.0185 0.0203 0.0170 0.0202 101,377 +0.00(+3.59%)
Jan 26, 2021 0.0198 0.0198 0.0102 0.0195 129,845 +0.00(+11.43%)
Jan 25, 2021 0.0235 0.0235 0.0175 0.0175 34,325 -0.00(-12.50%)
Jan 22, 2021 0.0193 0.0200 0.0193 0.0200 14,400 +0.00(+19.05%)
Jan 19, 2021 0.0168 0.0168 0.0168 0.0168 110 -0.00(-21.50%)
Jan 15, 2021 0.0214 0.0214 0.0214 0.0214 500 +0.00(+25.88%)
Jan 14, 2021 0.0170 0.0170 0.0170 0.0170 742 -0.00(-15.00%)
Jan 13, 2021 0.0182 0.0200 0.0182 0.0200 408 +0.00(+31.58%)
Jan 12, 2021 0.0170 0.0170 0.0152 0.0152 22,010 +0.00(+8.57%)
Jan 11, 2021 0.0140 0.0140 0.0140 0.0140 4,500 -0.00(-22.22%)
Jan 08, 2021 0.0180 0.0180 0.0180 0.0180 28,600 -0.00(-10.00%)
Jan 07, 2021 0.0175 0.0200 0.0175 0.0200 8,000 +0.01(+47.06%)
Jan 06, 2021 0.0136 0.0136 0.0136 0.0136 2,549 +0.00(+0.00%)
Jan 04, 2021 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Dec 29, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 23, 2020 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Dec 22, 2020 0.0146 0.0173 0.0146 0.0173 1,500 -0.00(-13.50%)
Dec 21, 2020 0.0208 0.0208 0.0200 0.0200 1,319 -0.00(-3.38%)
Dec 18, 2020 0.0207 0.0207 0.0207 0.0207 500 +0.01(+32.69%)
Dec 17, 2020 0.0156 0.0156 0.0156 0.0156 10,000 -0.01(-33.62%)
Dec 15, 2020 0.0235 0.0235 0.0235 0 +0.01(+135.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-18.03%)
Dec 10, 2020 0.0210 0.0220 0.0122 0.0122 243,602 -0.01(-35.45%)
Dec 08, 2020 0.0189 0.0189 0.0189 0 +0.01(+54.92%)
Dec 04, 2020 0.0122 0.0122 0.0122 0 -0.00(-1.61%)
Dec 01, 2020 0.0124 0.0124 0.0124 0 +0.00(+1.64%)
Nov 30, 2020 0.0122 0.0122 0.0122 0.0122 400 +0.00(+0.00%)
Nov 23, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Nov 20, 2020 0.0122 0.0137 0.0122 0.0123 67,100 -0.00(-23.60%)
Nov 13, 2020 0.0161 0.0161 0.0161 0 -0.00(-20.69%)
Nov 12, 2020 0.0203 0.0203 0.0203 0.0203 1,400 +0.01(+66.39%)
Nov 11, 2020 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-2.40%)
Nov 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+2.46%)
Nov 06, 2020 0.0130 0.0130 0.0122 0.0122 32,700 -0.00(-6.15%)
Nov 05, 2020 0.0166 0.0166 0.0130 0.0130 3,400 +0.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.