Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.5670 0.5670 0.5670 0 -0.07(-10.71%)
May 21, 2020 0.6350 0.6350 0.6350 0 +0.07(+11.40%)
May 20, 2020 0.5600 0.5710 0.5600 0.5700 18,500 +0.06(+10.89%)
May 13, 2020 0.5140 0.5140 0.5140 0 -0.02(-4.10%)
May 08, 2020 0.5360 0.5360 0.5360 0 +0.05(+9.66%)
May 07, 2020 0.4888 0.4888 0.4888 0.4888 102 -0.01(-2.24%)
May 05, 2020 0.5000 0.5000 0.5000 0 -0.00(-0.30%)
May 04, 2020 0.4600 0.5015 0.4600 0.5015 6,840 -0.03(-5.38%)
May 01, 2020 0.4950 0.5300 0.4950 0.5300 200 -0.00(-0.38%)
Apr 30, 2020 0.5200 0.5320 0.5200 0.5320 21,627 -0.01(-1.48%)
Apr 28, 2020 0.5400 0.5400 0.5400 0 +0.02(+4.07%)
Apr 27, 2020 0.4895 0.5190 0.4895 0.5189 37,500 +0.01(+2.45%)
Apr 24, 2020 0.5020 0.5066 0.5020 0.5065 6,300 +0.03(+5.41%)
Apr 23, 2020 0.4805 0.4805 0.4805 0.4805 100 -0.07(-12.30%)
Apr 17, 2020 0.5479 0.5479 0.5479 0 +0.02(+4.36%)
Apr 13, 2020 0.5250 0.5250 0.5250 0 -0.08(-13.22%)
Apr 09, 2020 0.5455 0.6050 0.5455 0.6050 200 +0.07(+12.24%)
Apr 08, 2020 0.5350 0.5710 0.5200 0.5390 24,200 -0.03(-6.02%)
Apr 07, 2020 0.5600 0.5870 0.5490 0.5735 29,699 -0.02(-2.96%)
Apr 06, 2020 0.5980 0.5980 0.5600 0.5910 3,739 +0.01(+1.03%)
Mar 31, 2020 0.5850 0.5850 0.5850 0 -0.08(-11.36%)
Mar 30, 2020 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.53%)
Mar 25, 2020 0.6565 0.6565 0.6565 0 +0.05(+8.51%)
Mar 23, 2020 0.6050 0.6050 0.6050 0 -0.08(-11.16%)
Mar 20, 2020 0.6810 0.6810 0.6810 0.6810 1,800 -0.17(-19.88%)
Mar 13, 2020 0.8500 0.8500 0.8500 0 +0.01(+1.67%)
Mar 11, 2020 0.8360 0.8360 0.8360 0 -0.08(-8.31%)
Mar 09, 2020 0.9118 0.9118 0.9118 0 -0.06(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.