Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.480 3.640 3.290 3.290 125,227 -0.20(-5.73%)
Sep 29, 2020 3.420 3.690 3.410 3.490 150,144 +0.01(+0.29%)
Sep 28, 2020 3.560 3.680 3.380 3.480 159,421 -0.06(-1.69%)
Sep 25, 2020 3.310 3.610 3.250 3.540 289,700 +0.16(+4.73%)
Sep 24, 2020 3.150 3.460 3.145 3.380 119,289 +0.23(+7.30%)
Sep 23, 2020 3.080 3.300 3.070 3.150 91,292 +0.02(+0.64%)
Sep 22, 2020 2.950 3.130 2.950 3.130 61,151 +0.15(+5.03%)
Sep 21, 2020 3.110 3.170 2.960 2.980 115,482 -0.19(-5.99%)
Sep 18, 2020 3.220 3.330 3.130 3.170 126,700 -0.09(-2.76%)
Sep 17, 2020 3.180 3.300 3.160 3.260 58,322 +0.00(+0.00%)
Sep 16, 2020 3.260 3.390 3.214 3.260 61,683 +0.00(+0.00%)
Sep 15, 2020 3.320 3.400 3.210 3.260 88,874 -0.06(-1.81%)
Sep 14, 2020 3.350 3.447 3.260 3.320 46,886 -0.03(-0.90%)
Sep 11, 2020 3.290 3.437 3.283 3.350 32,500 +0.02(+0.60%)
Sep 10, 2020 3.463 3.463 3.305 3.330 63,751 -0.11(-3.27%)
Sep 09, 2020 3.470 3.530 3.400 3.443 49,194 -0.03(-0.79%)
Sep 08, 2020 3.510 3.570 3.450 3.470 63,375 -0.12(-3.34%)
Sep 04, 2020 3.570 3.690 3.470 3.590 71,600 -0.04(-1.10%)
Sep 03, 2020 3.450 3.630 3.350 3.630 67,217 +0.11(+3.08%)
Sep 02, 2020 3.630 3.650 3.420 3.522 80,454 -0.16(-4.31%)
Sep 01, 2020 3.410 3.790 3.360 3.680 75,926 +0.22(+6.36%)
Aug 31, 2020 3.520 3.640 3.380 3.460 54,137 -0.05(-1.42%)
Aug 28, 2020 3.280 3.540 3.280 3.510 84,100 +0.18(+5.41%)
Aug 27, 2020 3.130 3.350 3.130 3.330 71,760 +0.16(+5.05%)
Aug 26, 2020 3.390 3.430 3.100 3.170 117,758 -0.27(-7.85%)
Aug 25, 2020 3.450 3.580 3.380 3.440 29,511 -0.01(-0.29%)
Aug 24, 2020 3.760 3.800 3.390 3.450 113,804 -0.36(-9.45%)
Aug 21, 2020 3.890 3.920 3.660 3.810 46,100 -0.09(-2.31%)
Aug 20, 2020 3.860 4.059 3.795 3.900 23,412 +0.00(+0.00%)
Aug 19, 2020 4.090 4.180 3.900 3.900 130,370 -0.35(-8.24%)
Aug 18, 2020 3.390 4.310 3.390 4.250 311,346 +0.78(+22.48%)
Aug 17, 2020 3.200 3.500 3.200 3.470 244,007 +0.27(+8.44%)
Aug 14, 2020 3.000 3.260 2.910 3.200 190,600 +0.13(+4.23%)
Aug 13, 2020 3.000 3.260 2.820 3.070 583,802 +0.09(+3.02%)
Aug 12, 2020 3.170 3.301 2.950 2.980 139,111 -0.19(-5.99%)
Aug 11, 2020 2.970 3.320 2.970 3.170 183,371 +0.17(+5.67%)
Aug 10, 2020 2.910 3.120 2.910 3.000 57,700 +0.05(+1.69%)
Aug 07, 2020 2.990 3.050 2.920 2.950 56,100 -0.04(-1.34%)
Aug 06, 2020 2.900 3.156 2.900 2.990 138,324 +0.07(+2.40%)
Aug 05, 2020 2.840 2.959 2.700 2.920 310,868 +0.04(+1.39%)
Aug 04, 2020 2.870 2.930 2.830 2.880 79,361 +0.01(+0.29%)
Aug 03, 2020 2.900 2.972 2.840 2.872 82,615 -0.06(-1.99%)
Jul 31, 2020 2.990 3.030 2.870 2.930 77,000 -0.03(-1.01%)
Jul 30, 2020 2.920 3.030 2.890 2.960 72,301 +0.07(+2.42%)
Jul 29, 2020 2.900 3.030 2.830 2.890 65,406 -0.02(-0.69%)
Jul 28, 2020 2.940 3.000 2.900 2.910 87,110 +0.01(+0.34%)
Jul 27, 2020 2.890 2.980 2.825 2.900 114,015 +0.01(+0.35%)
Jul 24, 2020 2.910 2.910 2.781 2.890 51,300 +0.05(+1.76%)
Jul 23, 2020 2.890 2.924 2.820 2.840 56,005 -0.01(-0.35%)
Jul 22, 2020 2.910 2.965 2.830 2.850 89,557 -0.10(-3.39%)
Jul 21, 2020 2.850 2.990 2.820 2.950 71,930 +0.09(+3.15%)
Jul 20, 2020 2.960 2.977 2.850 2.860 66,659 -0.14(-4.67%)
Jul 17, 2020 2.950 3.050 2.940 3.000 44,400 -0.00(-0.12%)
Jul 16, 2020 3.090 3.135 2.990 3.004 118,911 -0.09(-2.79%)
Jul 15, 2020 2.940 3.140 2.920 3.090 57,245 +0.20(+6.92%)
Jul 14, 2020 2.860 2.985 2.790 2.890 73,568 +0.09(+3.21%)
Jul 13, 2020 3.030 3.140 2.790 2.800 89,620 -0.23(-7.59%)
Jul 10, 2020 2.950 3.160 2.950 3.030 71,300 +0.04(+1.34%)
Jul 09, 2020 3.150 3.206 2.980 2.990 91,497 -0.16(-5.08%)
Jul 08, 2020 3.070 3.190 2.950 3.150 94,717 +0.13(+4.30%)
Jul 07, 2020 3.080 3.180 2.970 3.020 49,567 -0.14(-4.43%)
Jul 06, 2020 3.240 3.260 3.060 3.160 93,572 +0.07(+2.27%)
Jul 02, 2020 2.840 3.090 2.820 3.090 102,800 +0.25(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.