Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.230 9.350 9.195 9.250 11,017 -0.01(-0.11%)
Sep 29, 2020 9.250 9.300 9.230 9.260 9,921 +0.06(+0.65%)
Sep 28, 2020 9.350 9.490 9.140 9.200 15,806 -0.15(-1.60%)
Sep 25, 2020 9.150 9.560 9.150 9.350 14,400 +0.28(+3.09%)
Sep 24, 2020 8.880 9.170 8.780 9.070 20,908 +0.17(+1.91%)
Sep 23, 2020 8.890 8.980 8.870 8.900 38,319 +0.02(+0.23%)
Sep 22, 2020 8.985 8.990 8.600 8.880 30,429 +0.38(+4.47%)
Sep 21, 2020 9.150 9.190 8.190 8.500 38,225 -0.61(-6.70%)
Sep 18, 2020 8.710 9.110 8.420 9.110 40,900 +0.50(+5.81%)
Sep 17, 2020 8.140 8.688 8.100 8.610 39,638 +0.28(+3.36%)
Sep 16, 2020 8.280 8.480 7.905 8.330 27,498 +0.05(+0.60%)
Sep 15, 2020 8.050 8.540 8.040 8.280 99,424 +0.70(+9.23%)
Sep 14, 2020 7.600 7.680 7.390 7.580 63,827 +0.26(+3.55%)
Sep 11, 2020 7.190 7.570 7.190 7.320 20,900 +0.27(+3.83%)
Sep 10, 2020 7.410 7.500 7.050 7.050 14,905 -0.38(-5.11%)
Sep 09, 2020 7.260 7.680 7.260 7.430 30,870 +0.16(+2.20%)
Sep 08, 2020 7.840 7.900 7.260 7.270 18,970 -0.75(-9.35%)
Sep 04, 2020 8.020 8.120 7.850 8.020 16,300 -0.02(-0.25%)
Sep 03, 2020 8.230 8.290 7.921 8.040 30,041 -0.32(-3.83%)
Sep 02, 2020 8.210 8.580 8.130 8.360 16,888 -0.08(-0.95%)
Sep 01, 2020 8.190 8.440 8.080 8.440 19,741 +0.16(+1.93%)
Aug 31, 2020 8.310 8.530 8.125 8.280 15,314 -0.14(-1.66%)
Aug 28, 2020 8.570 8.650 8.251 8.420 29,700 -0.04(-0.47%)
Aug 27, 2020 8.670 8.710 8.400 8.460 12,047 -0.25(-2.87%)
Aug 26, 2020 8.470 8.860 8.470 8.710 13,849 +0.16(+1.87%)
Aug 25, 2020 8.360 8.630 8.200 8.550 26,108 +0.02(+0.23%)
Aug 24, 2020 8.280 8.560 8.175 8.530 6,990 +0.25(+3.02%)
Aug 21, 2020 8.880 8.880 8.080 8.280 18,000 -0.70(-7.80%)
Aug 20, 2020 9.100 9.100 8.864 8.980 6,996 -0.11(-1.21%)
Aug 19, 2020 9.200 9.220 9.010 9.090 8,299 -0.06(-0.66%)
Aug 18, 2020 9.880 9.880 9.150 9.150 10,565 -0.63(-6.44%)
Aug 17, 2020 9.940 9.940 9.610 9.780 9,424 -0.17(-1.71%)
Aug 14, 2020 9.460 9.970 9.310 9.950 17,200 +0.51(+5.40%)
Aug 13, 2020 9.450 9.460 9.370 9.440 10,593 +0.03(+0.32%)
Aug 12, 2020 9.290 9.430 9.150 9.410 14,095 +0.25(+2.73%)
Aug 11, 2020 9.470 9.520 9.105 9.160 28,950 -0.25(-2.66%)
Aug 10, 2020 9.040 9.630 8.980 9.410 31,442 +0.45(+5.02%)
Aug 07, 2020 8.785 9.190 8.785 8.960 14,300 +0.12(+1.36%)
Aug 06, 2020 8.740 8.840 8.610 8.840 19,347 +0.06(+0.68%)
Aug 05, 2020 8.750 8.820 8.400 8.780 30,764 +0.08(+0.92%)
Aug 04, 2020 8.600 8.700 8.550 8.700 14,179 +0.19(+2.23%)
Aug 03, 2020 8.590 8.630 8.264 8.510 42,235 -0.23(-2.63%)
Jul 31, 2020 9.140 9.140 8.700 8.740 36,500 -0.39(-4.27%)
Jul 30, 2020 8.970 9.130 8.720 9.130 44,474 +0.08(+0.88%)
Jul 29, 2020 8.480 9.156 8.480 9.050 38,033 +0.49(+5.72%)
Jul 28, 2020 8.530 8.925 8.050 8.560 97,761 -0.39(-4.36%)
Jul 27, 2020 9.340 9.690 8.770 8.950 42,892 -0.37(-3.97%)
Jul 24, 2020 10.07 10.07 9.320 9.320 21,800 -0.88(-8.63%)
Jul 23, 2020 9.990 10.89 9.990 10.20 75,525 +0.24(+2.41%)
Jul 22, 2020 9.290 9.960 9.290 9.960 37,759 +0.63(+6.75%)
Jul 21, 2020 9.280 9.400 9.230 9.330 147,465 +0.05(+0.54%)
Jul 20, 2020 9.260 9.380 9.260 9.280 16,579 +0.03(+0.32%)
Jul 17, 2020 9.190 9.330 9.070 9.250 17,700 +0.00(+0.00%)
Jul 16, 2020 9.080 9.300 9.070 9.250 24,416 +0.02(+0.22%)
Jul 15, 2020 9.000 9.540 8.890 9.230 56,411 +0.43(+4.89%)
Jul 14, 2020 9.210 9.300 8.770 8.800 48,352 -0.49(-5.27%)
Jul 13, 2020 9.930 9.977 9.290 9.290 42,100 -0.48(-4.91%)
Jul 10, 2020 9.300 9.900 9.200 9.770 37,200 +0.40(+4.27%)
Jul 09, 2020 9.900 10.06 9.200 9.370 75,739 -0.50(-5.07%)
Jul 08, 2020 9.990 10.03 9.730 9.870 44,544 +0.01(+0.10%)
Jul 07, 2020 9.590 9.940 9.485 9.860 62,237 +0.36(+3.79%)
Jul 06, 2020 9.870 10.28 9.460 9.500 99,998 -0.30(-3.06%)
Jul 02, 2020 9.790 10.05 9.650 9.800 37,700 +0.18(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.