Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2650 0.2500 0.2550 366,477 -0.01(-1.92%)
Apr 29, 2020 0.2700 0.2700 0.2550 0.2600 252,245 +0.01(+1.96%)
Apr 28, 2020 0.2800 0.2850 0.2500 0.2550 894,979 -0.02(-5.56%)
Apr 27, 2020 0.2400 0.2800 0.2400 0.2700 1,270,042 +0.03(+12.50%)
Apr 24, 2020 0.2400 0.2500 0.2350 0.2400 572,428 -0.01(-2.04%)
Apr 23, 2020 0.2500 0.2550 0.2400 0.2450 602,813 +0.01(+2.08%)
Apr 22, 2020 0.2400 0.2600 0.2400 0.2400 563,312 -0.02(-7.69%)
Apr 21, 2020 0.2600 0.2600 0.2450 0.2600 645,683 +0.01(+1.96%)
Apr 20, 2020 0.2350 0.2650 0.2350 0.2550 1,713,689 +0.02(+10.87%)
Apr 17, 2020 0.2250 0.2350 0.2200 0.2300 986,073 +0.02(+6.98%)
Apr 16, 2020 0.2350 0.2500 0.2000 0.2150 4,494,303 -0.02(-8.51%)
Apr 15, 2020 0.2500 0.2500 0.2200 0.2350 1,704,322 -0.02(-6.00%)
Apr 14, 2020 0.2700 0.2700 0.2450 0.2500 1,662,069 +0.01(+2.04%)
Apr 13, 2020 0.2700 0.2800 0.2450 0.2450 1,550,479 -0.02(-7.55%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Apr 08, 2020 0.2700 0.2950 0.2700 0.2800 1,423,515 +0.01(+1.82%)
Apr 07, 2020 0.2800 0.3300 0.2750 0.2750 1,366,850 -0.03(-11.29%)
Apr 06, 2020 0.3000 0.3500 0.2900 0.3100 1,031,476 +0.01(+3.33%)
Apr 03, 2020 0.3050 0.3300 0.2900 0.3000 717,106 +0.01(+3.45%)
Apr 02, 2020 0.2500 0.3150 0.2350 0.2900 1,197,429 +0.04(+16.00%)
Apr 01, 2020 0.2850 0.2850 0.2500 0.2500 1,752,696 -0.05(-18.03%)
Mar 31, 2020 0.3650 0.3650 0.2900 0.3050 1,839,491 -0.07(-17.57%)
Mar 30, 2020 0.4100 0.4200 0.3500 0.3700 1,391,542 -0.05(-11.90%)
Mar 27, 2020 0.5100 0.5500 0.4050 0.4200 3,123,966 -0.11(-20.75%)
Mar 26, 2020 0.4350 0.5300 0.4050 0.5300 3,258,183 +0.14(+35.90%)
Mar 25, 2020 0.3600 0.4000 0.3000 0.3900 2,435,005 +0.10(+32.20%)
Mar 24, 2020 0.2750 0.3150 0.2700 0.2950 1,672,951 +0.02(+9.26%)
Mar 23, 2020 0.2750 0.2750 0.2500 0.2700 1,316,683 +0.02(+8.00%)
Mar 20, 2020 0.2150 0.2900 0.2100 0.2500 1,685,275 +0.05(+21.95%)
Mar 19, 2020 0.1400 0.2350 0.1400 0.2050 1,646,644 +0.05(+32.26%)
Mar 18, 2020 0.1650 0.1750 0.1500 0.1550 693,799 -0.01(-6.06%)
Mar 17, 2020 0.1800 0.1800 0.1650 0.1650 722,272 +0.01(+3.13%)
Mar 16, 2020 0.1600 0.1850 0.1600 0.1600 741,215 -0.03(-15.79%)
Mar 13, 2020 0.2000 0.2200 0.1800 0.1900 1,447,699 -0.01(-5.00%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.2000 1,643,088 -0.02(-9.09%)
Mar 11, 2020 0.2550 0.2550 0.2000 0.2200 1,278,446 -0.02(-10.20%)
Mar 10, 2020 0.2400 0.2600 0.2350 0.2450 869,451 +0.01(+2.08%)
Mar 09, 2020 0.2250 0.2500 0.2200 0.2400 1,649,122 -0.04(-12.73%)
Mar 06, 2020 0.2900 0.3000 0.2650 0.2750 4,047,506 -0.04(-12.70%)
Mar 05, 2020 0.3300 0.3300 0.3050 0.3150 1,059,267 -0.02(-4.55%)
Mar 04, 2020 0.3300 0.3450 0.3200 0.3300 663,446 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3400 0.3200 0.3300 434,313 +0.01(+1.54%)
Mar 02, 2020 0.3200 0.3450 0.3150 0.3250 1,220,694 -0.01(-1.52%)
Feb 28, 2020 0.3200 0.3450 0.3100 0.3300 1,387,205 -0.03(-8.33%)
Feb 27, 2020 0.3800 0.3850 0.3150 0.3600 2,085,482 -0.03(-6.49%)
Feb 26, 2020 0.3900 0.4400 0.3800 0.3850 1,233,405 -0.02(-3.75%)
Feb 25, 2020 0.4100 0.4150 0.3850 0.4000 922,168 -0.01(-2.44%)
Feb 24, 2020 0.4000 0.4200 0.3850 0.4100 595,920 -0.02(-3.53%)
Feb 21, 2020 0.4150 0.4250 0.4000 0.4250 1,047,733 -0.01(-1.16%)
Feb 20, 2020 0.4000 0.4750 0.4000 0.4300 2,023,034 -0.03(-6.52%)
Feb 19, 2020 0.3800 0.5000 0.3800 0.4600 1,743,109 +0.07(+16.46%)
Feb 18, 2020 0.3900 0.4000 0.3900 0.3950 975,833 +0.01(+1.28%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 13, 2020 0.3700 0.4000 0.3700 0.3800 1,879,664 -0.03(-7.32%)
Feb 12, 2020 0.4500 0.4500 0.3900 0.4100 2,529,931 -0.05(-9.89%)
Feb 11, 2020 0.4950 0.4950 0.4550 0.4550 1,702,381 -0.03(-7.14%)
Feb 10, 2020 0.4800 0.5200 0.4800 0.4900 1,161,968 -0.02(-3.92%)
Feb 07, 2020 0.5200 0.5300 0.5000 0.5100 871,883 -0.02(-3.77%)
Feb 06, 2020 0.5200 0.5700 0.5100 0.5300 962,852 +0.00(+0.00%)
Feb 05, 2020 0.5300 0.5400 0.5000 0.5300 1,536,104 -0.01(-1.85%)
Feb 04, 2020 0.5700 0.5800 0.5300 0.5400 1,384,108 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.