Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2450 0.2500 0.2350 0.2500 1,308,408 +0.03(+13.64%)
Apr 29, 2020 0.1800 0.2200 0.1300 0.2200 590,181 +0.04(+22.22%)
Apr 28, 2020 0.1650 0.1800 0.1300 0.1800 556,000 +0.00(+0.00%)
Apr 27, 2020 0.1800 0.1850 0.1800 0.1800 53,550 -0.02(-10.00%)
Apr 24, 2020 0.1950 0.2000 0.1750 0.2000 330,648 -0.00(-2.44%)
Apr 23, 2020 0.2000 0.2200 0.2000 0.2050 260,500 -0.03(-10.87%)
Apr 22, 2020 0.1800 0.2300 0.1800 0.2300 513,000 +0.00(+0.00%)
Apr 21, 2020 0.1800 0.2300 0.1800 0.2300 887,848 +0.00(+0.00%)
Apr 20, 2020 0.3500 0.3500 0.2100 0.2300 1,926,398 +0.07(+43.75%)
Apr 17, 2020 0.1400 0.1600 0.1300 0.1600 32,250 +0.01(+6.67%)
Apr 16, 2020 0.1200 0.1500 0.1200 0.1500 39,000 +0.03(+25.00%)
Apr 15, 2020 0.1000 0.1200 0.1000 0.1200 110,000 +0.02(+26.32%)
Apr 14, 2020 0.1000 0.1000 0.0750 0.0950 231,500 +0.01(+5.56%)
Apr 13, 2020 0.0850 0.0900 0.0850 0.0900 59,500 +0.00(+5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 08, 2020 0.0850 0.0950 0.0800 0.0900 359,500 +0.01(+20.00%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 195,000 +0.01(+25.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+10.00%)
Mar 24, 2020 0.0600 0.0600 0.0500 0.0500 2,000 -0.01(-16.67%)
Mar 23, 2020 0.0550 0.0600 0.0550 0.0600 20,999 +0.00(+9.09%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0500 0.0550 30,000 -0.01(-15.38%)
Mar 18, 2020 0.0800 0.0800 0.0650 0.0650 2,000 -0.01(-18.75%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Mar 12, 2020 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-14.29%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Mar 10, 2020 0.0900 0.0900 0.0600 0.0800 46,999 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0800 48,300 -0.01(-11.11%)
Mar 06, 2020 0.1100 0.1100 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1000 1,000 -0.01(-9.09%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Mar 02, 2020 0.1100 0.1100 0.0950 0.0950 7,613 -0.01(-5.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+11.11%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 25, 2020 0.0800 0.0850 0.0800 0.0850 93,837 -0.00(-5.56%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0900 21,000 +0.00(+5.88%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0850 30,363 +0.01(+6.25%)
Feb 20, 2020 0.1100 0.1100 0.0800 0.0800 16,000 -0.03(-27.27%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Feb 18, 2020 0.0750 0.1000 0.0750 0.1000 357,500 -0.02(-16.67%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1200 0.1100 0.1200 21,000 +0.02(+20.00%)
Feb 10, 2020 0.1050 0.1100 0.1000 0.1000 38,150 +0.00(+0.00%)
Feb 07, 2020 0.1150 0.1150 0.1000 0.1000 9,500 -0.01(-9.09%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Feb 05, 2020 0.1000 0.1050 0.0950 0.0950 142,510 -0.02(-20.83%)
Feb 04, 2020 0.1250 0.1250 0.1200 0.1200 4,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.