Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2050 0.2400 0.2050 0.2400 23,825 +0.01(+2.13%)
Nov 27, 2020 0.2600 0.2600 0.2250 0.2350 30,400 -0.02(-6.00%)
Nov 26, 2020 0.2550 0.2550 0.2500 0.2500 7,500 -0.01(-1.96%)
Nov 25, 2020 0.2600 0.2600 0.2500 0.2550 42,585 -0.01(-1.92%)
Nov 24, 2020 0.2600 0.2600 0.2550 0.2600 85,400 +0.00(+0.00%)
Nov 23, 2020 0.2600 0.2600 0.2500 0.2600 62,564 +0.01(+1.96%)
Nov 20, 2020 0.2550 0.2600 0.2550 0.2550 37,988 -0.01(-3.77%)
Nov 19, 2020 0.2700 0.2700 0.2600 0.2650 37,000 +0.01(+1.92%)
Nov 18, 2020 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-3.70%)
Nov 17, 2020 0.2700 0.2700 0.2700 0.2700 7,300 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2800 0.2500 0.2700 288,374 -0.01(-3.57%)
Nov 13, 2020 0.2650 0.2800 0.2650 0.2800 94,399 +0.02(+5.66%)
Nov 12, 2020 0.2500 0.2650 0.2500 0.2650 52,940 +0.03(+10.42%)
Nov 11, 2020 0.2550 0.2550 0.2350 0.2400 166,000 +0.01(+4.35%)
Nov 10, 2020 0.2550 0.2550 0.2000 0.2300 171,980 -0.02(-9.80%)
Nov 09, 2020 0.2350 0.2700 0.2350 0.2550 47,750 -0.02(-5.56%)
Nov 06, 2020 0.2650 0.2700 0.2650 0.2700 16,838 +0.00(+0.00%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Nov 03, 2020 0.2350 0.2650 0.2350 0.2500 589,400 -0.02(-7.41%)
Nov 02, 2020 0.2600 0.2700 0.2500 0.2700 53,500 +0.00(+0.00%)
Oct 30, 2020 0.2750 0.2750 0.2600 0.2700 229,500 +0.00(+0.00%)
Oct 29, 2020 0.2700 0.2700 0.2600 0.2700 127,500 -0.01(-3.57%)
Oct 28, 2020 0.2600 0.2800 0.2600 0.2800 110,000 +0.00(+0.00%)
Oct 27, 2020 0.2900 0.2900 0.2800 0.2800 21,963 -0.02(-6.67%)
Oct 26, 2020 0.2900 0.3000 0.2700 0.3000 500,955 +0.01(+3.45%)
Oct 23, 2020 0.2800 0.2900 0.2750 0.2900 303,838 +0.02(+7.41%)
Oct 22, 2020 0.2800 0.2800 0.2650 0.2700 50,000 +0.01(+3.85%)
Oct 21, 2020 0.2700 0.2750 0.2600 0.2600 164,519 -0.02(-7.14%)
Oct 20, 2020 0.2750 0.2800 0.2750 0.2800 160,859 +0.00(+0.00%)
Oct 19, 2020 0.2700 0.2800 0.2650 0.2800 57,500 -0.01(-3.45%)
Oct 16, 2020 0.2700 0.2900 0.2700 0.2900 512,654 +0.01(+3.57%)
Oct 15, 2020 0.2700 0.2800 0.2600 0.2800 200,000 +0.02(+5.66%)
Oct 14, 2020 0.3000 0.3000 0.2400 0.2650 2,117,289 -0.03(-10.17%)
Oct 13, 2020 0.2800 0.3000 0.2800 0.2950 2,521,925 +0.05(+22.92%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Oct 08, 2020 0.1500 0.1950 0.1500 0.1950 22,100 +0.01(+5.41%)
Oct 07, 2020 0.1850 0.1950 0.1700 0.1850 32,500 +0.01(+8.82%)
Oct 06, 2020 0.1750 0.1800 0.1600 0.1700 66,704 +0.01(+6.25%)
Oct 05, 2020 0.1700 0.1700 0.1600 0.1600 8,800 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1600 0.1600 0.1600 23,499 +0.00(+0.00%)
Oct 01, 2020 0.1750 0.1750 0.1600 0.1600 8,000 +0.00(+0.00%)
Sep 30, 2020 0.1850 0.1850 0.1600 0.1600 27,500 -0.01(-5.88%)
Sep 29, 2020 0.1800 0.1800 0.1700 0.1700 7,500 -0.01(-5.56%)
Sep 28, 2020 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1800 0.1750 0.1800 58,500 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 23, 2020 0.1800 0.1800 0.1700 0.1800 50,500 +0.01(+5.88%)
Sep 22, 2020 0.1800 0.1800 0.1700 0.1700 82,500 -0.00(-2.86%)
Sep 21, 2020 0.1800 0.1800 0.1700 0.1750 19,517 -0.01(-5.41%)
Sep 18, 2020 0.1950 0.1950 0.1850 0.1850 1,500 +0.00(+0.00%)
Sep 17, 2020 0.2000 0.2000 0.1850 0.1850 8,500 -0.01(-5.13%)
Sep 16, 2020 0.1900 0.1950 0.1750 0.1950 108,851 +0.01(+5.41%)
Sep 15, 2020 0.1850 0.1850 0.1850 0.1850 4,579 +0.01(+2.78%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1800 0.1700 0.1800 22,550 -0.01(-2.70%)
Sep 10, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Sep 09, 2020 0.2050 0.2050 0.1750 0.1750 37,000 -0.03(-14.63%)
Sep 08, 2020 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 04, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2050 150,800 +0.01(+7.89%)
Sep 02, 2020 0.1950 0.2000 0.1700 0.1900 61,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.