Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 320,998 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 350,152 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0200 1,368,980 -0.01(-20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 75,400 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 101,050 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 36,100 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 20,930 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 288,800 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0250 340,956 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0200 0.0250 925,640 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 2,488,444 +0.01(+25.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0200 441,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0200 1,190,000 -0.01(-20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 17,100 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 225,600 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0350 0.0300 0.0300 974,900 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 66,500 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 30,503 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 250,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0350 0.0300 0.0300 83,999 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Jan 14, 2020 0.0300 0.0350 0.0300 0.0350 81,500 +0.01(+16.67%)
Jan 13, 2020 0.0300 0.0350 0.0300 0.0300 273,100 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 121,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 354,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 161,900 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 213,750 -0.01(-14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 1,282,100 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0350 0.0250 0.0350 1,337,200 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 460,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 53,500 -0.01(-14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.