Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0800 0.0750 0.0750 127,458 +0.00(+0.00%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 1,054,020 -0.01(-6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 192,110 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0850 0.0800 0.0800 105,525 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 227,919 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 112,408 +0.01(+6.25%)
Oct 22, 2020 0.0850 0.0850 0.0800 0.0800 372,164 -0.01(-5.88%)
Oct 21, 2020 0.0900 0.0900 0.0850 0.0850 345,000 -0.00(-5.56%)
Oct 20, 2020 0.0850 0.0900 0.0800 0.0900 914,700 +0.00(+5.88%)
Oct 19, 2020 0.0800 0.0850 0.0800 0.0850 600,650 +0.01(+6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 124,358 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 330,660 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0800 0.0750 0.0800 1,218,550 +0.01(+6.67%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0750 1,384,273 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 08, 2020 0.0700 0.0800 0.0700 0.0800 145,469 +0.01(+6.67%)
Oct 07, 2020 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Oct 06, 2020 0.0750 0.0750 0.0700 0.0750 557,468 -0.01(-6.25%)
Oct 05, 2020 0.0800 0.0800 0.0750 0.0800 283,089 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 438,700 +0.01(+6.67%)
Oct 01, 2020 0.0800 0.0800 0.0750 0.0750 1,279,200 -0.01(-6.25%)
Sep 30, 2020 0.0700 0.0800 0.0700 0.0800 327,187 +0.01(+23.08%)
Sep 29, 2020 0.0700 0.0700 0.0650 0.0650 46,999 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0650 7,197 -0.01(-7.14%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 22, 2020 0.0700 0.0700 0.0650 0.0650 387,006 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 359,000 -0.00(-6.67%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 15,200 -0.01(-6.25%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 37,620 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 39,310 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0800 89,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0800 0.0800 162,000 +0.01(+6.67%)
Sep 11, 2020 0.0800 0.0800 0.0750 0.0750 3,560 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0800 0.0750 0.0750 177,614 +0.00(+7.14%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 42,250 -0.00(-6.67%)
Sep 08, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 235,327 +0.00(+0.00%)
Sep 02, 2020 0.0850 0.0850 0.0800 0.0800 166,011 -0.01(-5.88%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0850 97,700 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 81,509 -0.00(-5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 163,250 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0950 0.0900 0.0900 1,149,434 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0900 374,809 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0900 299,125 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0950 0.0900 0.0900 76,650 -0.01(-5.26%)
Aug 21, 2020 0.0900 0.0950 0.0900 0.0950 67,100 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0950 0.0950 71,050 +0.00(+0.00%)
Aug 19, 2020 0.0950 0.1000 0.0950 0.0950 1,664,250 -0.01(-5.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 104,000 +0.01(+5.26%)
Aug 17, 2020 0.0900 0.1000 0.0850 0.0950 731,706 +0.01(+11.76%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 461,550 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0850 230,400 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 80,270 -0.00(-5.56%)
Aug 11, 2020 0.1050 0.1050 0.0900 0.0900 1,719,025 -0.02(-18.18%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 195,454 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1100 463,100 +0.01(+4.76%)
Aug 06, 2020 0.0950 0.1100 0.0950 0.1050 929,170 +0.02(+23.53%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0850 230,055 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.