Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5800 0.6000 0.5800 0.5800 416,337 +0.00(+0.00%)
May 28, 2020 0.6000 0.6100 0.5800 0.5800 189,507 +0.00(+0.00%)
May 27, 2020 0.6000 0.6100 0.5800 0.5800 315,131 -0.01(-1.69%)
May 26, 2020 0.6500 0.6500 0.5800 0.5900 484,562 -0.09(-13.24%)
May 25, 2020 0.6400 0.6800 0.6200 0.6800 131,222 +0.04(+6.25%)
May 22, 2020 0.6500 0.6500 0.6200 0.6400 148,030 +0.00(+0.00%)
May 21, 2020 0.6400 0.6500 0.5900 0.6400 318,111 +0.00(+0.00%)
May 20, 2020 0.6300 0.6500 0.6300 0.6400 116,175 -0.01(-1.54%)
May 19, 2020 0.6300 0.6700 0.6300 0.6500 352,615 +0.02(+3.17%)
May 15, 2020 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
May 14, 2020 0.5300 0.5700 0.5300 0.5700 203,232 +0.02(+3.64%)
May 13, 2020 0.5700 0.5800 0.5200 0.5500 461,243 -0.02(-3.51%)
May 12, 2020 0.5900 0.5900 0.5700 0.5700 317,929 -0.03(-5.00%)
May 11, 2020 0.6100 0.6100 0.5900 0.6000 278,883 +0.00(+0.00%)
May 08, 2020 0.6100 0.6200 0.5900 0.6000 212,066 -0.02(-3.23%)
May 07, 2020 0.6000 0.6200 0.6000 0.6200 335,075 +0.03(+5.08%)
May 06, 2020 0.6000 0.6100 0.5800 0.5900 74,892 -0.01(-1.67%)
May 05, 2020 0.5900 0.6100 0.5900 0.6000 262,150 +0.02(+3.45%)
May 04, 2020 0.6200 0.6300 0.5700 0.5800 472,717 -0.04(-6.45%)
May 01, 2020 0.6000 0.6400 0.6000 0.6200 175,191 -0.01(-1.59%)
Apr 30, 2020 0.6600 0.6700 0.6200 0.6300 325,127 -0.02(-3.08%)
Apr 29, 2020 0.6000 0.6500 0.5900 0.6500 492,877 +0.04(+6.56%)
Apr 28, 2020 0.5800 0.6100 0.5700 0.6100 534,360 +0.04(+7.02%)
Apr 27, 2020 0.5500 0.5900 0.5400 0.5700 286,305 +0.02(+3.64%)
Apr 24, 2020 0.5700 0.5700 0.5400 0.5500 468,202 -0.02(-3.51%)
Apr 23, 2020 0.5900 0.6000 0.5500 0.5700 547,641 -0.02(-3.39%)
Apr 22, 2020 0.5600 0.5900 0.5600 0.5900 287,443 +0.03(+5.36%)
Apr 21, 2020 0.5700 0.5700 0.5500 0.5600 90,206 -0.01(-1.75%)
Apr 20, 2020 0.5500 0.6000 0.5500 0.5700 377,439 +0.00(+0.00%)
Apr 17, 2020 0.5600 0.5800 0.5500 0.5700 146,190 +0.00(+0.00%)
Apr 16, 2020 0.5800 0.6200 0.5700 0.5700 530,929 +0.01(+1.79%)
Apr 15, 2020 0.5800 0.6000 0.5500 0.5600 313,526 -0.04(-6.67%)
Apr 14, 2020 0.6200 0.6300 0.5600 0.6000 350,402 -0.01(-1.64%)
Apr 13, 2020 0.5400 0.6200 0.5300 0.6100 701,793 +0.08(+15.09%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 +0.06(+12.77%)
Apr 08, 2020 0.4800 0.4800 0.4600 0.4700 118,715 +0.01(+2.17%)
Apr 07, 2020 0.4800 0.4800 0.4600 0.4600 183,650 +0.00(+0.00%)
Apr 06, 2020 0.4600 0.4700 0.4500 0.4600 239,408 +0.00(+0.00%)
Apr 03, 2020 0.4400 0.4600 0.4400 0.4600 66,672 +0.02(+4.55%)
Apr 02, 2020 0.4400 0.4500 0.4200 0.4400 171,485 +0.02(+4.76%)
Apr 01, 2020 0.4500 0.4700 0.4100 0.4200 147,254 -0.04(-8.70%)
Mar 31, 2020 0.4600 0.4900 0.4600 0.4600 36,995 -0.02(-4.17%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4800 88,030 +0.02(+4.35%)
Mar 27, 2020 0.5300 0.5300 0.4600 0.4600 306,558 -0.07(-13.21%)
Mar 26, 2020 0.5500 0.5500 0.5100 0.5300 273,492 -0.02(-3.64%)
Mar 25, 2020 0.5300 0.5500 0.5200 0.5500 186,516 +0.04(+7.84%)
Mar 24, 2020 0.4900 0.5400 0.4800 0.5100 315,862 +0.06(+13.33%)
Mar 23, 2020 0.3800 0.4600 0.3600 0.4500 386,666 +0.09(+25.00%)
Mar 20, 2020 0.4200 0.4200 0.3500 0.3600 157,957 -0.01(-2.70%)
Mar 19, 2020 0.3100 0.4200 0.3100 0.3700 187,821 +0.00(+0.00%)
Mar 18, 2020 0.4100 0.4200 0.3300 0.3700 148,735 -0.06(-13.95%)
Mar 17, 2020 0.3800 0.4500 0.3500 0.4300 234,461 +0.08(+22.86%)
Mar 16, 2020 0.2400 0.3700 0.2400 0.3500 420,083 -0.01(-2.78%)
Mar 13, 2020 0.3800 0.3900 0.3200 0.3600 584,555 -0.02(-5.26%)
Mar 12, 2020 0.3600 0.4000 0.2600 0.3800 466,194 -0.07(-15.56%)
Mar 11, 2020 0.4700 0.4900 0.4500 0.4500 149,796 -0.01(-2.17%)
Mar 10, 2020 0.4800 0.5000 0.4600 0.4600 275,550 -0.03(-6.12%)
Mar 09, 2020 0.5300 0.5300 0.4700 0.4900 360,831 -0.05(-9.26%)
Mar 06, 2020 0.5600 0.5600 0.5400 0.5400 246,459 -0.01(-1.82%)
Mar 05, 2020 0.5500 0.5500 0.5300 0.5500 88,850 +0.02(+3.77%)
Mar 04, 2020 0.5500 0.5500 0.5300 0.5300 101,316 -0.01(-1.85%)
Mar 03, 2020 0.5000 0.5500 0.5000 0.5400 208,516 +0.04(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.