Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.770 9.840 9.155 9.760 43,194 +0.09(+0.93%)
Apr 29, 2020 9.250 9.730 9.070 9.670 143,344 +0.78(+8.77%)
Apr 28, 2020 9.120 9.120 8.820 8.890 87,175 -0.03(-0.34%)
Apr 27, 2020 8.810 9.110 8.800 8.920 54,885 +0.35(+4.08%)
Apr 24, 2020 8.290 8.740 8.260 8.570 27,800 +0.26(+3.13%)
Apr 23, 2020 8.920 9.050 8.230 8.310 56,500 -0.50(-5.68%)
Apr 22, 2020 9.030 9.500 8.725 8.810 54,984 -0.17(-1.89%)
Apr 21, 2020 8.810 9.030 8.610 8.980 42,797 -0.16(-1.75%)
Apr 20, 2020 9.590 9.830 8.960 9.140 49,059 -0.40(-4.19%)
Apr 17, 2020 9.100 9.660 9.090 9.540 68,500 +0.48(+5.30%)
Apr 16, 2020 8.870 9.770 8.870 9.060 43,549 -0.02(-0.22%)
Apr 15, 2020 9.760 9.760 8.680 9.080 56,086 -0.72(-7.39%)
Apr 14, 2020 9.360 9.980 9.130 9.805 50,935 +0.52(+5.54%)
Apr 13, 2020 10.16 10.16 9.170 9.290 86,755 -0.76(-7.56%)
Apr 09, 2020 10.01 10.21 9.550 10.05 93,700 +0.60(+6.35%)
Apr 08, 2020 9.070 9.610 8.885 9.450 68,192 +0.38(+4.19%)
Apr 07, 2020 9.100 9.650 8.585 9.070 78,968 -0.03(-0.33%)
Apr 06, 2020 8.840 9.170 8.590 9.100 29,797 +0.32(+3.64%)
Apr 03, 2020 8.430 8.790 7.600 8.780 71,100 +0.28(+3.29%)
Apr 02, 2020 7.760 8.980 7.530 8.500 181,767 +0.67(+8.56%)
Apr 01, 2020 8.130 8.130 7.400 7.830 65,244 -0.40(-4.86%)
Mar 31, 2020 8.500 8.620 8.090 8.230 115,697 -0.29(-3.40%)
Mar 30, 2020 8.800 8.940 8.290 8.520 70,409 -0.38(-4.27%)
Mar 27, 2020 8.910 9.050 8.280 8.900 33,500 -0.04(-0.45%)
Mar 26, 2020 8.840 9.360 8.700 8.940 136,701 +0.14(+1.59%)
Mar 25, 2020 8.170 9.048 7.984 8.800 97,522 +0.65(+7.98%)
Mar 24, 2020 8.480 9.010 8.080 8.150 133,572 -0.05(-0.61%)
Mar 23, 2020 7.500 8.630 7.420 8.200 124,806 +0.68(+9.04%)
Mar 20, 2020 8.750 9.630 7.070 7.520 171,700 -1.26(-14.35%)
Mar 19, 2020 7.670 9.590 7.100 8.780 206,500 +0.74(+9.20%)
Mar 18, 2020 9.640 9.800 7.950 8.040 82,071 -1.92(-19.28%)
Mar 17, 2020 10.46 10.46 9.520 9.960 83,880 -0.44(-4.23%)
Mar 16, 2020 11.24 11.32 10.35 10.40 73,554 -1.69(-13.98%)
Mar 13, 2020 12.16 12.30 11.40 12.09 128,100 +0.10(+0.83%)
Mar 12, 2020 12.81 13.34 11.99 11.99 105,462 -1.47(-10.92%)
Mar 11, 2020 13.95 14.08 13.44 13.46 83,555 -0.74(-5.21%)
Mar 10, 2020 14.90 14.90 14.06 14.20 90,002 -0.57(-3.86%)
Mar 09, 2020 12.27 15.27 12.27 14.77 128,788 -0.79(-5.08%)
Mar 06, 2020 15.22 15.81 15.10 15.56 127,300 -0.04(-0.26%)
Mar 05, 2020 14.70 15.76 14.70 15.60 226,087 +1.70(+12.23%)
Mar 04, 2020 14.65 14.65 13.65 13.90 176,772 -0.75(-5.12%)
Mar 03, 2020 15.49 16.70 14.64 14.65 62,797 -0.72(-4.68%)
Mar 02, 2020 15.86 16.03 15.24 15.37 203,066 -0.47(-2.97%)
Feb 28, 2020 15.88 16.05 15.17 15.84 181,900 -0.46(-2.82%)
Feb 27, 2020 16.89 16.89 15.89 16.30 169,002 -0.78(-4.57%)
Feb 26, 2020 17.78 17.78 16.79 17.08 138,093 -0.78(-4.37%)
Feb 25, 2020 18.33 18.41 17.40 17.86 110,710 -0.35(-1.92%)
Feb 24, 2020 17.91 18.23 17.57 18.21 135,574 -0.34(-1.83%)
Feb 21, 2020 18.21 18.70 18.16 18.55 38,200 +0.30(+1.64%)
Feb 20, 2020 18.76 19.04 17.80 18.25 65,035 -0.63(-3.34%)
Feb 19, 2020 18.39 19.06 18.24 18.88 91,154 +0.39(+2.11%)
Feb 18, 2020 17.88 18.56 17.88 18.49 141,478 +0.38(+2.10%)
Feb 14, 2020 18.35 18.65 17.88 18.11 75,900 -0.41(-2.21%)
Feb 13, 2020 18.33 18.65 18.33 18.52 54,026 +0.09(+0.49%)
Feb 12, 2020 18.35 18.68 18.21 18.43 46,781 +0.02(+0.11%)
Feb 11, 2020 18.34 18.57 18.10 18.41 79,128 -0.01(-0.05%)
Feb 10, 2020 17.67 18.53 17.41 18.42 119,863 +1.08(+6.23%)
Feb 07, 2020 16.95 17.36 16.64 17.34 78,100 +0.41(+2.42%)
Feb 06, 2020 16.98 17.28 16.76 16.93 59,613 +0.03(+0.18%)
Feb 05, 2020 16.90 17.14 16.78 16.90 68,594 +0.04(+0.24%)
Feb 04, 2020 16.87 17.02 16.48 16.86 71,325 +0.18(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.