Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 136.50 136.50 136.50 0 +0.00(+0.00%)
Dec 28, 2020 136.50 136.50 136.50 10 +0.00(+0.00%)
Dec 24, 2020 136.50 136.50 136.50 10 +0.00(+0.00%)
Dec 18, 2020 136.50 136.50 136.50 0 -0.25(-0.18%)
Dec 17, 2020 136.75 136.75 136.75 136.75 200 +4.50(+3.40%)
Dec 15, 2020 132.25 132.25 132.25 0 +0.75(+0.57%)
Dec 14, 2020 131.50 131.50 131.50 131.50 281 -2.25(-1.68%)
Dec 04, 2020 133.75 133.75 133.75 0 +0.00(+0.00%)
Dec 02, 2020 133.75 133.75 133.75 0 +0.00(+0.00%)
Nov 27, 2020 133.75 133.75 133.75 0 +5.77(+4.51%)
Nov 20, 2020 127.98 127.98 127.98 0 +0.00(+0.00%)
Nov 19, 2020 127.98 127.98 127.98 4 +0.00(+0.00%)
Nov 17, 2020 127.98 127.98 127.98 0 -0.32(-0.25%)
Nov 06, 2020 128.30 128.30 128.30 0 +2.55(+2.03%)
Oct 27, 2020 125.75 125.75 125.75 0 -9.25(-6.85%)
Oct 21, 2020 135.00 135.00 135.00 0 +2.50(+1.89%)
Oct 20, 2020 132.50 132.50 132.50 132.50 105 -2.49(-1.84%)
Oct 13, 2020 134.99 134.99 134.99 0 +0.00(+0.00%)
Oct 12, 2020 134.99 134.99 134.99 25 +0.00(+0.00%)
Oct 05, 2020 134.99 134.99 134.99 0 +0.33(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.