Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4270 0.4485 0.4270 0.4406 7,700 -0.00(-0.92%)
Jul 30, 2020 0.4573 0.4573 0.4200 0.4447 10,347 +0.00(+0.93%)
Jul 29, 2020 0.4530 0.4604 0.4370 0.4406 19,036 -0.02(-4.63%)
Jul 28, 2020 0.4238 0.4620 0.4144 0.4620 13,010 +0.04(+8.91%)
Jul 27, 2020 0.4088 0.4276 0.4088 0.4242 17,396 +0.01(+3.09%)
Jul 24, 2020 0.4103 0.4115 0.4010 0.4115 4,200 +0.00(+0.07%)
Jul 23, 2020 0.3885 0.4149 0.3885 0.4112 5,819 +0.01(+2.80%)
Jul 22, 2020 0.4140 0.4140 0.4000 0.4000 25,561 -0.01(-2.68%)
Jul 21, 2020 0.4077 0.4219 0.3971 0.4110 51,804 +0.02(+4.31%)
Jul 20, 2020 0.3730 0.4240 0.3730 0.3940 8,516 +0.00(+0.33%)
Jul 17, 2020 0.4014 0.4100 0.3927 0.3927 6,500 -0.01(-2.19%)
Jul 16, 2020 0.4330 0.4330 0.3866 0.4015 15,984 +0.01(+2.87%)
Jul 15, 2020 0.3993 0.4110 0.3890 0.3903 19,064 -0.01(-2.30%)
Jul 14, 2020 0.3995 0.4002 0.3995 0.3995 539 +0.00(+0.25%)
Jul 13, 2020 0.4240 0.4240 0.3985 0.3985 6,880 -0.00(-0.38%)
Jul 10, 2020 0.4091 0.4091 0.4000 0.4000 800 +0.01(+2.30%)
Jul 09, 2020 0.3965 0.4002 0.3880 0.3910 8,824 -0.01(-1.46%)
Jul 08, 2020 0.3799 0.4050 0.3780 0.3968 13,536 +0.00(+0.61%)
Jul 07, 2020 0.3936 0.4021 0.3850 0.3944 6,090 -0.01(-2.38%)
Jul 06, 2020 0.4210 0.4210 0.3799 0.4040 5,493 -0.01(-1.44%)
Jul 02, 2020 0.4150 0.4150 0.3770 0.4099 28,000 -0.01(-1.23%)
Jul 01, 2020 0.4224 0.4224 0.3570 0.4150 5,445 +0.03(+9.21%)
Jun 30, 2020 0.3684 0.4120 0.3684 0.3800 17,705 +0.00(+0.00%)
Jun 29, 2020 0.3908 0.3938 0.3740 0.3800 18,168 -0.01(-3.16%)
Jun 26, 2020 0.3906 0.4000 0.3830 0.3924 10,100 -0.00(-0.51%)
Jun 25, 2020 0.3929 0.3998 0.3773 0.3944 14,811 +0.01(+2.41%)
Jun 24, 2020 0.4104 0.4253 0.3851 0.3851 36,230 -0.01(-2.60%)
Jun 23, 2020 0.4049 0.4049 0.3800 0.3954 8,103 +0.00(+0.00%)
Jun 22, 2020 0.4045 0.4101 0.3861 0.3954 12,704 +0.01(+1.38%)
Jun 19, 2020 0.4390 0.4390 0.3855 0.3900 161,000 -0.01(-2.35%)
Jun 18, 2020 0.4102 0.4102 0.3770 0.3994 52,110 -0.00(-0.15%)
Jun 17, 2020 0.3900 0.4183 0.3840 0.4000 20,346 +0.02(+5.21%)
Jun 16, 2020 0.3645 0.3802 0.3642 0.3802 45,353 +0.02(+5.09%)
Jun 15, 2020 0.3504 0.3618 0.3500 0.3618 18,616 +0.01(+2.20%)
Jun 12, 2020 0.3568 0.3618 0.3500 0.3540 43,100 +0.00(+0.97%)
Jun 11, 2020 0.3645 0.3840 0.3500 0.3506 77,623 -0.02(-5.70%)
Jun 10, 2020 0.3697 0.3729 0.3620 0.3718 49,547 +0.00(+0.03%)
Jun 09, 2020 0.3700 0.3960 0.3640 0.3717 41,755 -0.01(-1.87%)
Jun 08, 2020 0.3770 0.3982 0.3600 0.3788 31,979 +0.03(+8.85%)
Jun 05, 2020 0.3675 0.3691 0.3480 0.3480 18,900 -0.02(-5.82%)
Jun 04, 2020 0.3734 0.3820 0.3677 0.3695 28,402 -0.00(-0.65%)
Jun 03, 2020 0.3577 0.3820 0.3577 0.3719 39,093 +0.01(+3.80%)
Jun 02, 2020 0.3751 0.3820 0.3583 0.3583 12,823 -0.02(-4.76%)
Jun 01, 2020 0.3685 0.3780 0.3685 0.3762 11,421 +0.01(+2.79%)
May 29, 2020 0.3940 0.3940 0.3550 0.3660 51,000 -0.01(-2.40%)
May 28, 2020 0.4040 0.4110 0.3657 0.3750 255,062 -0.02(-6.06%)
May 27, 2020 0.4471 0.4483 0.3930 0.3992 28,527 -0.03(-7.16%)
May 26, 2020 0.4405 0.4674 0.4284 0.4300 157,627 +0.05(+14.33%)
May 22, 2020 0.3500 0.3839 0.3500 0.3761 65,600 +0.03(+7.77%)
May 21, 2020 0.3315 0.3500 0.3315 0.3490 10,748 +0.01(+1.66%)
May 20, 2020 0.3435 0.3470 0.3344 0.3433 73,058 -0.00(-0.55%)
May 19, 2020 0.3730 0.3730 0.3400 0.3452 25,736 -0.00(-1.37%)
May 18, 2020 0.3480 0.3830 0.3200 0.3500 59,755 +0.01(+1.63%)
May 15, 2020 0.3540 0.3540 0.3378 0.3444 45,500 +0.02(+7.62%)
May 14, 2020 0.3480 0.3480 0.3088 0.3200 12,445 +0.00(+0.00%)
May 13, 2020 0.3318 0.3349 0.2990 0.3200 16,630 -0.01(-4.22%)
May 12, 2020 0.3302 0.3370 0.3279 0.3341 17,265 +0.00(+1.15%)
May 11, 2020 0.3080 0.3400 0.3080 0.3303 7,628 -0.00(-0.60%)
May 08, 2020 0.3090 0.3323 0.3090 0.3323 15,800 -0.00(-0.51%)
May 07, 2020 0.3310 0.3343 0.3215 0.3340 5,986 +0.01(+2.30%)
May 06, 2020 0.3308 0.3380 0.3238 0.3265 34,053 -0.01(-1.92%)
May 05, 2020 0.3470 0.3470 0.3270 0.3329 11,207 +0.01(+2.43%)
May 04, 2020 0.3325 0.3390 0.3160 0.3250 42,587 +0.01(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.