Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.800 8.800 8.800 8.800 500 +0.00(+0.00%)
Jun 29, 2020 8.900 8.900 8.800 8.800 500 -0.12(-1.35%)
Jun 26, 2020 9.000 9.100 8.920 8.920 3,100 -0.18(-1.98%)
Jun 25, 2020 9.100 9.100 9.100 9.100 500 +0.00(+0.00%)
Jun 24, 2020 9.250 9.250 9.100 9.100 3,000 -0.16(-1.67%)
Jun 23, 2020 9.305 9.310 9.255 9.255 1,100 -0.04(-0.48%)
Jun 22, 2020 9.300 9.300 9.300 9.300 900 -0.60(-6.06%)
Jun 19, 2020 9.300 9.900 9.300 9.900 1,000 +0.80(+8.79%)
Jun 17, 2020 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 16, 2020 9.100 9.100 9.100 9.100 3,000 +0.08(+0.89%)
Jun 15, 2020 9.200 9.200 9.020 9.020 4,000 -0.38(-4.04%)
Jun 12, 2020 9.500 9.500 9.400 9.400 2,300 -0.50(-5.05%)
Jun 11, 2020 9.890 9.890 9.900 1,013 +0.01(+0.10%)
Jun 10, 2020 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Jun 09, 2020 9.900 9.900 9.900 9.900 191 +0.91(+10.12%)
Jun 05, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 04, 2020 8.990 8.990 8.990 8.990 115 +0.19(+2.16%)
Jun 02, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
May 28, 2020 8.800 8.800 8.800 0 -0.10(-1.12%)
May 26, 2020 8.900 8.900 8.900 0 +0.14(+1.60%)
May 20, 2020 8.760 8.760 8.760 0 -0.23(-2.56%)
May 18, 2020 8.990 8.990 8.990 0 +0.19(+2.16%)
May 15, 2020 8.800 8.800 8.800 8.800 1,000 +0.04(+0.46%)
May 11, 2020 8.760 8.760 8.760 0 +0.01(+0.11%)
May 08, 2020 8.750 8.750 8.750 8.750 1,500 -0.25(-2.78%)
May 06, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
May 05, 2020 9.000 9.000 9.000 3 +0.00(+0.00%)
May 04, 2020 9.000 9.000 9.000 9.000 111 +0.30(+3.45%)
Apr 29, 2020 8.700 8.700 8.700 0 -0.05(-0.57%)
Apr 28, 2020 9.000 9.000 8.750 8.750 500 -0.25(-2.78%)
Apr 27, 2020 9.000 9.000 9.000 9.000 1,202 +0.20(+2.27%)
Apr 24, 2020 8.800 8.800 8.800 8.800 200 +0.00(+0.00%)
Apr 22, 2020 8.800 8.800 8.800 0 -0.50(-5.38%)
Apr 21, 2020 9.250 9.300 9.250 9.300 200 -0.70(-7.00%)
Apr 20, 2020 10.000 10.000 10.000 10.000 600 +0.51(+5.37%)
Apr 17, 2020 9.490 9.490 9.490 9.490 200 +0.74(+8.46%)
Apr 16, 2020 8.750 8.750 8.550 8.750 2,023 +0.00(+0.00%)
Apr 14, 2020 8.750 8.750 8.750 0 +0.10(+1.16%)
Apr 13, 2020 8.700 8.700 8.650 8.650 200 -0.15(-1.70%)
Apr 09, 2020 8.700 8.800 8.700 8.800 1,000 +0.30(+3.53%)
Apr 08, 2020 8.600 8.650 8.500 8.500 3,325 +0.33(+4.04%)
Apr 07, 2020 8.150 8.170 8.150 8.170 1,500 +0.17(+2.12%)
Apr 06, 2020 8.090 8.090 8.000 8.000 5,110 +0.00(+0.00%)
Apr 03, 2020 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 02, 2020 8.240 8.290 8.000 8.000 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.