Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genel Energy Plc (OP: GEGYF )

1.154 +0.234 (+25.43%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1.550 1.550 1.550 0 +0.08(+5.44%)
May 22, 2020 1.470 1.470 1.470 0 -0.02(-1.34%)
May 14, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
May 13, 2020 1.490 1.490 1.490 29 +0.00(+0.00%)
May 06, 2020 1.490 1.490 1.490 0 +0.03(+2.05%)
Apr 27, 2020 1.460 1.460 1.460 0 +0.05(+3.55%)
Apr 23, 2020 1.410 1.410 1.410 0 +0.16(+12.80%)
Apr 20, 2020 1.250 1.250 1.250 0 -0.23(-15.54%)
Apr 09, 2020 1.480 1.480 1.480 0 +0.01(+0.68%)
Apr 07, 2020 1.470 1.470 1.470 0 +0.23(+18.55%)
Apr 02, 2020 1.240 1.240 1.240 0 +0.21(+20.39%)
Mar 27, 2020 1.030 1.030 1.030 0 -0.33(-24.26%)
Mar 25, 2020 1.360 1.360 1.360 0 +0.29(+27.10%)
Mar 24, 2020 0.9600 1.070 0.9600 1.070 1,200 -0.04(-3.60%)
Mar 23, 2020 1.110 1.110 1.110 1.110 90,800 +0.35(+45.48%)
Mar 18, 2020 0.7630 0.7630 0.7630 0 -0.60(-43.90%)
Mar 09, 2020 1.360 1.360 1.360 0 -0.46(-25.27%)
Mar 06, 2020 1.820 1.820 1.820 1.820 100 -0.10(-5.21%)
Mar 03, 2020 1.920 1.920 1.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.