Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.570 4.570 4.570 87,550 -0.08(-1.77%)
Dec 30, 2020 4.615 4.652 4.585 4.652 87,550 +0.05(+1.14%)
Dec 29, 2020 4.548 4.637 4.495 4.600 445,838 +0.06(+1.32%)
Dec 28, 2020 4.570 4.585 4.518 4.540 100,177 -0.04(-0.98%)
Dec 24, 2020 4.555 4.593 4.548 4.585 114,576 +0.04(+0.82%)
Dec 23, 2020 4.548 4.563 4.503 4.548 125,724 +0.01(+0.16%)
Dec 22, 2020 4.503 4.563 4.495 4.540 172,564 +0.02(+0.50%)
Dec 21, 2020 4.585 4.585 4.510 4.518 171,342 -0.09(-1.95%)
Dec 18, 2020 4.578 4.615 4.548 4.607 151,743 +0.04(+0.82%)
Dec 17, 2020 4.555 4.570 4.548 4.570 83,265 +0.02(+0.49%)
Dec 16, 2020 4.548 4.555 4.518 4.548 95,947 +0.01(+0.16%)
Dec 15, 2020 4.533 4.563 4.495 4.540 128,587 +0.02(+0.53%)
Dec 14, 2020 4.561 4.605 4.509 4.516 204,428 -0.03(-0.65%)
Dec 11, 2020 4.553 4.568 4.538 4.546 100,838 -0.01(-0.33%)
Dec 10, 2020 4.538 4.568 4.538 4.561 143,457 +0.02(+0.49%)
Dec 09, 2020 4.531 4.546 4.523 4.538 223,765 +0.02(+0.49%)
Dec 08, 2020 4.494 4.523 4.464 4.516 78,165 +0.02(+0.50%)
Dec 07, 2020 4.486 4.516 4.471 4.494 91,965 +0.01(+0.33%)
Dec 04, 2020 4.523 4.531 4.471 4.479 136,516 -0.02(-0.49%)
Dec 03, 2020 4.471 4.531 4.471 4.501 146,220 +0.03(+0.66%)
Dec 02, 2020 4.516 4.546 4.464 4.471 170,466 -0.07(-1.47%)
Dec 01, 2020 4.486 4.553 4.479 4.538 302,772 +0.05(+1.16%)
Nov 30, 2020 4.471 4.486 4.452 4.486 194,289 +0.02(+0.50%)
Nov 27, 2020 4.471 4.479 4.419 4.464 112,147 +0.01(+0.17%)
Nov 25, 2020 4.434 4.471 4.419 4.457 213,929 +0.02(+0.50%)
Nov 24, 2020 4.412 4.434 4.408 4.434 179,536 +0.03(+0.67%)
Nov 23, 2020 4.390 4.419 4.390 4.405 173,129 +0.01(+0.34%)
Nov 20, 2020 4.412 4.412 4.382 4.390 185,252 +0.00(+0.00%)
Nov 19, 2020 4.390 4.412 4.382 4.390 121,573 -0.01(-0.17%)
Nov 18, 2020 4.419 4.419 4.382 4.397 174,697 +0.00(+0.00%)
Nov 17, 2020 4.405 4.419 4.367 4.397 159,268 -0.01(-0.31%)
Nov 16, 2020 4.381 4.411 4.367 4.411 220,212 +0.03(+0.67%)
Nov 13, 2020 4.396 4.440 4.367 4.381 204,173 -0.01(-0.17%)
Nov 12, 2020 4.455 4.455 4.389 4.389 113,658 -0.08(-1.82%)
Nov 11, 2020 4.418 4.485 4.396 4.470 286,879 +0.06(+1.34%)
Nov 10, 2020 4.381 4.418 4.367 4.411 179,160 +0.04(+1.01%)
Nov 09, 2020 4.341 4.374 4.341 4.367 139,598 +0.04(+1.02%)
Nov 06, 2020 4.322 4.330 4.322 4.322 46,366 +0.00(+0.00%)
Nov 05, 2020 4.285 4.345 4.285 4.322 87,945 +0.04(+1.03%)
Nov 04, 2020 4.271 4.293 4.271 4.278 84,927 +0.03(+0.69%)
Nov 03, 2020 4.241 4.319 4.226 4.249 302,885 +0.01(+0.35%)
Nov 02, 2020 4.219 4.249 4.208 4.234 114,985 +0.05(+1.23%)
Oct 30, 2020 4.234 4.234 4.182 4.182 138,556 -0.03(-0.70%)
Oct 29, 2020 4.175 4.226 4.175 4.212 808,310 +0.04(+0.88%)
Oct 28, 2020 4.226 4.226 4.167 4.175 226,530 -0.06(-1.39%)
Oct 27, 2020 4.234 4.241 4.226 4.234 93,113 +0.04(+0.88%)
Oct 26, 2020 4.204 4.219 4.167 4.197 129,909 -0.02(-0.52%)
Oct 23, 2020 4.212 4.241 4.204 4.219 101,273 +0.01(+0.35%)
Oct 22, 2020 4.219 4.226 4.204 4.204 822,617 -0.01(-0.35%)
Oct 21, 2020 4.241 4.249 4.219 4.219 110,748 -0.04(-1.04%)
Oct 20, 2020 4.241 4.278 4.212 4.263 101,434 +0.02(+0.52%)
Oct 19, 2020 4.204 4.249 4.204 4.241 112,290 +0.04(+1.05%)
Oct 16, 2020 4.249 4.249 4.197 4.197 82,564 -0.04(-1.04%)
Oct 15, 2020 4.234 4.241 4.212 4.241 128,327 -0.01(-0.17%)
Oct 14, 2020 4.293 4.293 4.241 4.249 121,229 -0.03(-0.69%)
Oct 13, 2020 4.322 4.322 4.256 4.278 176,005 -0.05(-1.16%)
Oct 12, 2020 4.299 4.343 4.285 4.328 136,507 +0.02(+0.51%)
Oct 09, 2020 4.306 4.314 4.285 4.306 81,922 +0.06(+1.38%)
Oct 08, 2020 4.299 4.336 4.248 4.248 123,770 -0.04(-1.02%)
Oct 07, 2020 4.263 4.321 4.263 4.292 180,213 +0.07(+1.56%)
Oct 06, 2020 4.233 4.263 4.226 4.226 97,073 +0.00(+0.00%)
Oct 05, 2020 4.219 4.255 4.219 4.226 175,325 +0.00(+0.00%)
Oct 02, 2020 4.160 4.233 4.160 4.226 131,349 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.