Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.754 8.845 8.243 8.325 91,940 -0.43(-4.90%)
Nov 27, 2020 9.027 9.118 8.681 8.754 89,819 -0.36(-4.00%)
Nov 25, 2020 9.082 9.301 9.064 9.118 108,024 -0.01(-0.10%)
Nov 24, 2020 9.282 9.364 9.053 9.127 83,216 +0.09(+1.01%)
Nov 23, 2020 8.735 9.118 8.735 9.036 93,956 +0.33(+3.77%)
Nov 20, 2020 8.763 8.890 8.571 8.708 129,519 -0.10(-1.14%)
Nov 19, 2020 8.672 9.027 8.389 8.808 82,600 +0.09(+1.06%)
Nov 18, 2020 8.979 9.007 8.716 8.716 94,046 -0.20(-2.24%)
Nov 17, 2020 8.471 9.070 8.235 8.916 268,811 +0.37(+4.36%)
Nov 16, 2020 8.353 8.607 8.307 8.543 216,010 +0.42(+5.14%)
Nov 13, 2020 7.763 8.307 7.690 8.126 206,516 +0.38(+4.92%)
Nov 12, 2020 7.717 7.949 7.617 7.745 136,750 -0.12(-1.50%)
Nov 11, 2020 7.627 8.099 7.627 7.863 96,577 +0.33(+4.34%)
Nov 10, 2020 6.955 7.690 6.782 7.536 181,034 +0.69(+10.08%)
Nov 09, 2020 6.601 7.209 6.591 6.846 252,176 +0.77(+12.71%)
Nov 06, 2020 6.292 6.437 6.019 6.074 319,081 -0.09(-1.47%)
Nov 05, 2020 6.101 6.700 6.101 6.165 208,058 +0.15(+2.41%)
Nov 04, 2020 6.183 6.283 6.019 6.019 80,885 -0.22(-3.49%)
Nov 03, 2020 6.355 6.410 6.101 6.237 115,442 -0.03(-0.43%)
Nov 02, 2020 6.355 6.392 6.165 6.265 72,747 +0.02(+0.29%)
Oct 30, 2020 6.101 6.265 6.038 6.246 73,464 +0.09(+1.47%)
Oct 29, 2020 6.319 6.428 6.001 6.156 109,331 -0.23(-3.56%)
Oct 28, 2020 6.446 6.601 6.301 6.383 87,706 -0.34(-5.00%)
Oct 27, 2020 6.873 6.973 6.691 6.719 62,100 -0.16(-2.37%)
Oct 26, 2020 7.136 7.242 6.809 6.882 60,577 -0.37(-5.13%)
Oct 23, 2020 7.309 7.409 7.186 7.254 22,358 -0.05(-0.62%)
Oct 22, 2020 7.100 7.409 7.018 7.300 56,250 +0.20(+2.81%)
Oct 21, 2020 7.000 7.136 6.900 7.100 97,024 +0.02(+0.26%)
Oct 20, 2020 7.209 7.254 6.755 7.082 183,786 -0.09(-1.27%)
Oct 19, 2020 7.336 7.386 7.118 7.173 34,723 -0.15(-1.99%)
Oct 16, 2020 7.372 7.372 7.209 7.318 41,193 -0.05(-0.74%)
Oct 15, 2020 7.263 7.400 7.236 7.372 54,329 -0.04(-0.49%)
Oct 14, 2020 7.345 7.536 7.318 7.409 51,501 +0.13(+1.75%)
Oct 13, 2020 7.418 7.486 7.200 7.282 55,523 -0.22(-2.91%)
Oct 12, 2020 7.499 7.545 7.236 7.499 51,201 -0.07(-0.96%)
Oct 09, 2020 7.663 7.708 7.419 7.572 49,233 -0.05(-0.71%)
Oct 08, 2020 7.354 7.663 7.282 7.627 59,869 +0.32(+4.35%)
Oct 07, 2020 7.318 7.318 7.055 7.309 73,168 -0.01(-0.12%)
Oct 06, 2020 7.136 7.327 7.027 7.318 124,142 +0.19(+2.68%)
Oct 05, 2020 6.809 7.163 6.719 7.127 95,774 +0.32(+4.67%)
Oct 02, 2020 6.601 6.846 6.541 6.809 56,392 +0.08(+1.21%)
Oct 01, 2020 6.601 6.891 6.573 6.728 104,588 +0.05(+0.68%)
Sep 30, 2020 6.791 6.946 6.673 6.682 63,330 -0.01(-0.14%)
Sep 29, 2020 6.982 7.091 6.591 6.691 78,471 -0.34(-4.78%)
Sep 28, 2020 7.145 7.282 7.000 7.027 55,157 -0.06(-0.90%)
Sep 25, 2020 7.136 7.200 6.818 7.091 64,433 -0.03(-0.38%)
Sep 24, 2020 7.254 7.309 7.018 7.118 89,718 -0.04(-0.51%)
Sep 23, 2020 7.254 7.254 6.891 7.154 120,157 -0.12(-1.62%)
Sep 22, 2020 7.263 7.327 7.036 7.272 105,423 +0.00(+0.00%)
Sep 21, 2020 7.463 7.463 7.263 7.272 47,421 -0.34(-4.42%)
Sep 18, 2020 7.735 7.761 7.309 7.608 153,317 -0.16(-2.10%)
Sep 17, 2020 7.699 7.835 7.463 7.772 91,094 +0.05(+0.71%)
Sep 16, 2020 7.636 7.899 7.563 7.717 43,365 +0.16(+2.16%)
Sep 15, 2020 7.263 7.608 7.263 7.554 73,425 +0.40(+5.58%)
Sep 14, 2020 7.390 7.400 7.055 7.154 231,196 -0.21(-2.84%)
Sep 11, 2020 7.291 7.409 7.272 7.363 49,013 +0.07(+1.00%)
Sep 10, 2020 7.581 7.581 7.164 7.291 172,585 -0.27(-3.60%)
Sep 09, 2020 7.645 7.753 7.472 7.563 149,375 -0.08(-1.07%)
Sep 08, 2020 7.944 7.953 7.490 7.645 154,636 -0.42(-5.18%)
Sep 04, 2020 8.271 8.298 7.999 8.062 62,891 -0.15(-1.77%)
Sep 03, 2020 8.217 8.317 8.062 8.208 50,197 +0.04(+0.44%)
Sep 02, 2020 8.035 8.198 8.035 8.171 84,850 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.