Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.850 9.490 8.710 8.820 8,547,864 -0.18(-2.00%)
Sep 29, 2020 9.120 9.290 8.860 9.000 5,124,308 -0.31(-3.33%)
Sep 28, 2020 9.360 9.600 8.950 9.310 7,247,103 -0.01(-0.11%)
Sep 25, 2020 9.010 9.490 8.950 9.320 9,915,900 +0.55(+6.27%)
Sep 24, 2020 8.340 9.690 7.820 8.770 17,867,892 -0.16(-1.79%)
Sep 23, 2020 9.760 9.890 8.690 8.930 17,530,140 -1.11(-11.06%)
Sep 22, 2020 10.01 10.79 9.660 10.04 21,589,712 -0.45(-4.29%)
Sep 21, 2020 10.15 10.99 9.260 10.49 43,357,040 -1.62(-13.38%)
Sep 18, 2020 11.69 12.51 10.83 12.11 150,084,000 +1.41(+13.18%)
Sep 17, 2020 8.480 11.04 8.010 10.70 101,482,984 +1.83(+20.63%)
Sep 16, 2020 9.440 11.44 8.140 8.870 187,968,016 +2.64(+42.38%)
Sep 15, 2020 6.480 6.530 5.940 6.230 10,999,859 -0.27(-4.15%)
Sep 14, 2020 6.230 6.730 6.110 6.500 8,875,998 +0.10(+1.56%)
Sep 11, 2020 6.260 6.600 6.020 6.400 20,467,700 +0.47(+7.93%)
Sep 10, 2020 5.820 6.250 5.730 5.930 12,420,463 +0.11(+1.89%)
Sep 09, 2020 5.640 6.530 5.550 5.820 15,543,597 +0.29(+5.24%)
Sep 08, 2020 5.900 5.930 5.510 5.530 9,705,480 -0.57(-9.34%)
Sep 04, 2020 6.400 6.500 5.950 6.100 8,801,200 -0.36(-5.57%)
Sep 03, 2020 7.000 7.080 6.410 6.460 13,329,455 -0.70(-9.78%)
Sep 02, 2020 7.320 7.500 6.770 7.160 19,311,446 -0.14(-1.92%)
Sep 01, 2020 9.480 9.870 7.210 7.300 106,365,104 +1.32(+22.07%)
Aug 31, 2020 5.900 6.370 5.850 5.980 18,642,428 -0.04(-0.66%)
Aug 28, 2020 5.860 6.400 5.660 6.020 14,025,900 +0.14(+2.38%)
Aug 27, 2020 6.170 6.240 5.720 5.880 11,619,576 -0.43(-6.81%)
Aug 26, 2020 6.750 6.750 6.090 6.310 11,798,288 -0.45(-6.66%)
Aug 25, 2020 6.980 7.440 6.570 6.760 13,949,844 -0.24(-3.43%)
Aug 24, 2020 6.830 7.500 6.700 7.000 13,833,627 +0.12(+1.74%)
Aug 21, 2020 7.000 8.020 6.520 6.880 26,249,300 -0.30(-4.18%)
Aug 20, 2020 7.780 8.000 7.090 7.180 13,682,603 -0.61(-7.83%)
Aug 19, 2020 8.200 9.090 7.730 7.790 32,198,786 -0.22(-2.75%)
Aug 18, 2020 7.340 13.69 6.680 8.010 72,673,304 +0.37(+4.84%)
Aug 17, 2020 8.340 8.370 7.550 7.640 9,291,442 -0.79(-9.37%)
Aug 14, 2020 9.070 9.180 8.220 8.430 10,571,400 -0.77(-8.37%)
Aug 13, 2020 9.500 9.670 9.010 9.200 8,769,473 -0.52(-5.35%)
Aug 12, 2020 10.40 10.47 9.540 9.720 9,515,757 -0.29(-2.90%)
Aug 11, 2020 11.26 11.35 9.950 10.01 19,373,316 -0.72(-6.71%)
Aug 10, 2020 8.900 11.60 8.500 10.73 47,435,800 -4.15(-27.89%)
Aug 07, 2020 15.79 16.75 14.57 14.88 16,139,200 -1.23(-7.64%)
Aug 06, 2020 15.11 17.50 14.80 16.11 39,467,232 +1.21(+8.12%)
Aug 05, 2020 15.51 16.00 13.72 14.90 25,578,044 +0.50(+3.47%)
Aug 04, 2020 15.08 17.88 12.86 14.40 65,845,056 -0.54(-3.61%)
Aug 03, 2020 21.13 21.16 14.74 14.94 47,079,680 -6.91(-31.62%)
Jul 31, 2020 25.02 25.70 20.27 21.85 57,453,800 -7.98(-26.75%)
Jul 30, 2020 39.70 44.44 27.50 29.83 98,575,360 -3.37(-10.15%)
Jul 29, 2020 18.43 60.00 17.50 33.20 275,639,936 +25.26(+318.14%)
Jul 28, 2020 9.630 11.80 6.000 7.940 281,138,752 +5.32(+203.05%)
Jul 27, 2020 2.130 2.650 2.130 2.620 1,639,884 +0.52(+24.76%)
Jul 24, 2020 2.110 2.160 2.090 2.100 74,800 -0.04(-1.87%)
Jul 23, 2020 2.140 2.200 2.090 2.140 80,840 -0.02(-0.93%)
Jul 22, 2020 2.200 2.200 2.140 2.160 52,417 -0.04(-1.82%)
Jul 21, 2020 2.230 2.260 2.160 2.200 107,208 -0.04(-1.79%)
Jul 20, 2020 2.260 2.280 2.210 2.240 117,171 +0.06(+2.75%)
Jul 17, 2020 2.080 2.270 2.080 2.180 214,900 +0.07(+3.32%)
Jul 16, 2020 2.040 2.120 2.040 2.110 76,837 +0.03(+1.44%)
Jul 15, 2020 2.070 2.100 2.035 2.080 134,499 +0.02(+0.97%)
Jul 14, 2020 2.020 2.080 2.000 2.060 138,084 +0.04(+1.98%)
Jul 13, 2020 2.120 2.120 2.010 2.020 118,449 -0.08(-3.81%)
Jul 10, 2020 2.090 2.140 2.060 2.100 114,900 +0.01(+0.48%)
Jul 09, 2020 2.150 2.150 2.060 2.090 145,405 -0.06(-2.79%)
Jul 08, 2020 2.200 2.229 2.080 2.150 199,667 +0.03(+1.42%)
Jul 07, 2020 2.280 2.280 2.120 2.120 175,168 -0.14(-6.19%)
Jul 06, 2020 2.200 2.270 2.170 2.260 156,105 +0.05(+2.26%)
Jul 02, 2020 2.280 2.320 2.140 2.210 210,400 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.