Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.080 1.200 1.010 1.100 246,153 -0.01(-0.89%)
Jun 29, 2020 1.150 1.180 1.070 1.110 123,196 -0.03(-2.50%)
Jun 26, 2020 1.230 1.280 1.050 1.138 382,500 -0.10(-8.19%)
Jun 25, 2020 1.410 1.450 1.220 1.240 349,285 -0.06(-4.62%)
Jun 24, 2020 1.200 1.445 1.157 1.300 423,526 +0.04(+3.17%)
Jun 23, 2020 1.230 1.310 1.185 1.260 153,494 +0.00(+0.00%)
Jun 22, 2020 1.150 1.290 1.150 1.260 260,247 +0.02(+1.61%)
Jun 19, 2020 1.260 1.410 1.150 1.240 361,800 -0.11(-8.15%)
Jun 18, 2020 1.170 1.700 1.150 1.350 1,928,076 +0.17(+14.41%)
Jun 17, 2020 1.040 1.360 1.010 1.180 565,658 +0.14(+13.46%)
Jun 16, 2020 1.110 1.110 1.010 1.040 100,436 +0.01(+0.97%)
Jun 15, 2020 0.9700 1.180 0.8000 1.030 262,371 +0.05(+5.10%)
Jun 12, 2020 1.170 1.170 0.9600 0.9800 164,000 -0.04(-3.92%)
Jun 11, 2020 1.020 1.150 0.9500 1.020 260,241 -0.26(-20.31%)
Jun 10, 2020 1.460 1.460 1.010 1.280 725,418 -0.34(-20.99%)
Jun 09, 2020 0.9300 1.930 0.8700 1.620 5,040,167 +0.72(+80.00%)
Jun 08, 2020 0.8700 0.9700 0.8700 0.9000 316,609 +0.07(+8.32%)
Jun 05, 2020 0.7800 0.8500 0.7800 0.8309 152,200 +0.07(+9.31%)
Jun 04, 2020 0.7553 0.8000 0.7300 0.7601 89,531 +0.02(+3.23%)
Jun 03, 2020 0.7800 0.8257 0.7289 0.7363 46,694 -0.05(-6.80%)
Jun 02, 2020 0.8000 0.8700 0.7700 0.7900 59,652 -0.03(-4.14%)
Jun 01, 2020 0.7948 0.8500 0.7800 0.8241 46,250 +0.06(+7.58%)
May 29, 2020 0.8681 0.8681 0.7400 0.7660 52,100 -0.12(-13.93%)
May 28, 2020 0.9400 1.090 0.8000 0.8900 112,712 +0.07(+8.54%)
May 27, 2020 0.7499 0.9525 0.6901 0.8200 293,506 +0.10(+13.89%)
May 26, 2020 0.7600 0.7600 0.7000 0.7200 63,433 -0.02(-3.32%)
May 22, 2020 0.7499 0.8000 0.7000 0.7447 165,400 +0.04(+6.40%)
May 21, 2020 0.7200 0.7200 0.6800 0.6999 14,260 -0.01(-1.77%)
May 20, 2020 0.7400 0.7700 0.6680 0.7125 54,580 +0.00(+0.35%)
May 19, 2020 0.6900 0.7400 0.6900 0.7100 7,486 +0.02(+2.88%)
May 18, 2020 0.6500 0.7000 0.6500 0.6901 13,293 +0.02(+3.00%)
May 15, 2020 0.6900 0.7300 0.6600 0.6700 36,000 -0.07(-9.46%)
May 14, 2020 0.6700 0.7500 0.6300 0.7400 30,987 +0.03(+4.24%)
May 13, 2020 0.7300 0.7600 0.6000 0.7099 51,533 -0.00(-0.01%)
May 12, 2020 0.7700 0.8000 0.6800 0.7100 152,106 -0.06(-7.79%)
May 11, 2020 0.7200 0.9000 0.7000 0.7700 147,253 +0.07(+9.70%)
May 08, 2020 0.7200 0.7200 0.6700 0.7019 33,500 +0.02(+3.22%)
May 07, 2020 0.7000 0.7112 0.6700 0.6800 20,921 -0.01(-1.46%)
May 06, 2020 0.7629 0.7629 0.6900 0.6901 66,132 -0.04(-5.47%)
May 05, 2020 0.7500 0.7900 0.7300 0.7300 121,599 -0.03(-3.41%)
May 04, 2020 0.7100 0.7900 0.6700 0.7558 139,779 +0.02(+2.58%)
May 01, 2020 0.8000 0.8200 0.6600 0.7368 415,400 -0.10(-12.29%)
Apr 30, 2020 0.6500 1.110 0.6400 0.8400 2,496,242 +0.19(+29.23%)
Apr 29, 2020 0.6150 0.6897 0.6100 0.6500 30,172 +0.04(+6.56%)
Apr 28, 2020 0.6000 0.6400 0.5900 0.6100 40,912 +0.02(+3.76%)
Apr 27, 2020 0.6000 0.6300 0.5151 0.5879 73,156 +0.04(+6.89%)
Apr 24, 2020 0.5100 0.5800 0.5100 0.5500 83,400 +0.03(+5.77%)
Apr 23, 2020 0.5201 0.5700 0.4917 0.5200 34,307 +0.02(+4.00%)
Apr 22, 2020 0.5100 0.5250 0.4700 0.5000 62,594 -0.01(-2.15%)
Apr 21, 2020 0.5500 0.5700 0.5100 0.5110 52,670 -0.04(-6.41%)
Apr 20, 2020 0.6600 0.6600 0.5417 0.5460 41,585 -0.00(-0.73%)
Apr 17, 2020 0.5800 0.6000 0.5094 0.5500 62,900 -0.03(-5.17%)
Apr 16, 2020 0.6500 0.7200 0.5300 0.5800 117,159 -0.17(-22.56%)
Apr 15, 2020 0.5600 1.190 0.5450 0.7490 744,184 +0.20(+36.18%)
Apr 14, 2020 0.5500 0.5700 0.5025 0.5500 25,063 +0.02(+3.77%)
Apr 13, 2020 0.6074 0.6074 0.5300 0.5300 6,471 -0.04(-7.02%)
Apr 09, 2020 0.5000 0.5700 0.5000 0.5700 14,100 +0.07(+14.02%)
Apr 08, 2020 0.5426 0.5899 0.4900 0.4999 20,362 -0.02(-3.77%)
Apr 07, 2020 0.5000 0.6600 0.3696 0.5195 58,248 +0.02(+3.90%)
Apr 06, 2020 0.5300 0.5300 0.5000 0.5000 9,304 -0.03(-5.39%)
Apr 03, 2020 0.5000 0.5700 0.5000 0.5285 15,400 -0.03(-5.96%)
Apr 02, 2020 0.5602 0.5980 0.5602 0.5620 3,382 +0.01(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.