Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.65 +0.13 (+1.13%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.940 6.070 5.928 6.060 208,800 +0.22(+3.77%)
Jul 30, 2020 5.850 5.870 5.760 5.840 55,015 +0.02(+0.34%)
Jul 29, 2020 5.820 5.850 5.755 5.820 26,180 +0.02(+0.34%)
Jul 28, 2020 5.820 5.820 5.800 5.800 26,361 -0.08(-1.36%)
Jul 27, 2020 5.600 5.880 5.600 5.880 68,281 +0.23(+4.07%)
Jul 24, 2020 5.700 5.720 5.630 5.650 22,500 -0.09(-1.57%)
Jul 23, 2020 5.770 5.770 5.710 5.740 58,591 -0.05(-0.86%)
Jul 22, 2020 5.680 5.790 5.680 5.790 27,168 +0.10(+1.76%)
Jul 21, 2020 5.770 5.770 5.680 5.690 68,883 -0.01(-0.18%)
Jul 20, 2020 5.670 5.715 5.625 5.700 46,611 -0.01(-0.18%)
Jul 17, 2020 5.729 5.735 5.700 5.710 5,800 +0.01(+0.18%)
Jul 16, 2020 5.710 5.740 5.685 5.700 35,818 -0.06(-1.04%)
Jul 15, 2020 5.610 5.790 5.610 5.760 54,143 +0.20(+3.60%)
Jul 14, 2020 5.600 5.600 5.530 5.560 60,004 -0.08(-1.42%)
Jul 13, 2020 5.730 5.730 5.640 5.640 147,753 -0.12(-2.08%)
Jul 10, 2020 5.720 5.770 5.690 5.760 26,200 -0.01(-0.17%)
Jul 09, 2020 5.850 5.850 5.740 5.770 38,536 -0.07(-1.17%)
Jul 08, 2020 5.840 5.860 5.786 5.838 17,442 +0.02(+0.31%)
Jul 07, 2020 5.750 5.840 5.733 5.820 10,388 +0.03(+0.52%)
Jul 06, 2020 5.850 5.890 5.770 5.790 37,096 -0.11(-1.86%)
Jul 02, 2020 5.830 5.900 5.815 5.900 23,800 +0.03(+0.54%)
Jul 01, 2020 5.800 5.890 5.760 5.869 56,158 +0.12(+2.06%)
Jun 30, 2020 5.720 5.750 5.670 5.750 25,197 +0.06(+1.14%)
Jun 29, 2020 5.590 5.685 5.580 5.685 16,766 +0.07(+1.34%)
Jun 26, 2020 5.650 5.650 5.590 5.610 56,900 -0.17(-2.86%)
Jun 25, 2020 5.740 5.780 5.735 5.775 5,896 +0.02(+0.26%)
Jun 24, 2020 5.780 5.860 5.730 5.760 15,906 -0.02(-0.39%)
Jun 23, 2020 5.850 5.850 5.780 5.782 32,563 -0.04(-0.73%)
Jun 22, 2020 5.850 5.850 5.770 5.825 9,807 +0.02(+0.26%)
Jun 19, 2020 5.770 5.840 5.770 5.810 16,300 +0.10(+1.75%)
Jun 18, 2020 5.700 5.790 5.700 5.710 24,303 -0.10(-1.78%)
Jun 17, 2020 5.830 5.840 5.770 5.814 64,087 -0.02(-0.28%)
Jun 16, 2020 5.850 5.880 5.792 5.830 21,621 +0.06(+1.04%)
Jun 15, 2020 5.690 5.790 5.635 5.770 24,283 -0.02(-0.32%)
Jun 12, 2020 5.830 5.880 5.780 5.788 21,800 -0.05(-0.89%)
Jun 11, 2020 5.930 5.930 5.820 5.840 61,002 -0.10(-1.68%)
Jun 10, 2020 5.960 6.000 5.900 5.940 59,579 -0.01(-0.17%)
Jun 09, 2020 5.870 5.980 5.860 5.950 43,432 +0.10(+1.68%)
Jun 08, 2020 5.970 5.990 5.840 5.852 63,691 -0.10(-1.65%)
Jun 05, 2020 5.900 5.960 5.830 5.950 66,600 +0.13(+2.23%)
Jun 04, 2020 5.770 5.830 5.700 5.820 61,380 +0.06(+1.04%)
Jun 03, 2020 5.620 5.810 5.604 5.760 84,035 +0.17(+3.04%)
Jun 02, 2020 5.530 5.600 5.502 5.590 28,277 +0.12(+2.19%)
Jun 01, 2020 5.470 5.645 5.470 5.470 88,493 +0.00(+0.00%)
May 29, 2020 5.400 5.490 5.380 5.470 39,800 +0.06(+1.07%)
May 28, 2020 5.410 5.480 5.400 5.412 10,668 -0.02(-0.33%)
May 27, 2020 5.430 5.470 5.390 5.430 22,256 -0.02(-0.37%)
May 26, 2020 5.530 5.550 5.400 5.450 42,420 +0.01(+0.18%)
May 22, 2020 5.400 5.450 5.370 5.440 19,000 -0.03(-0.55%)
May 21, 2020 5.560 5.560 5.390 5.470 51,305 -0.04(-0.73%)
May 20, 2020 5.500 5.560 5.470 5.510 59,563 +0.11(+2.04%)
May 19, 2020 5.510 5.510 5.400 5.400 27,260 -0.06(-1.10%)
May 18, 2020 5.340 5.480 5.340 5.460 48,918 +0.18(+3.41%)
May 15, 2020 5.300 5.345 5.210 5.280 36,000 +0.00(+0.00%)
May 14, 2020 5.230 5.290 5.214 5.280 55,354 +0.11(+2.13%)
May 13, 2020 5.200 5.220 5.150 5.170 19,854 -0.05(-1.01%)
May 12, 2020 5.229 5.290 5.220 5.223 10,950 +0.03(+0.63%)
May 11, 2020 5.250 5.265 5.180 5.190 34,775 -0.08(-1.52%)
May 08, 2020 5.350 5.350 5.220 5.270 22,600 +0.01(+0.19%)
May 07, 2020 5.440 5.440 5.260 5.260 14,446 -0.24(-4.36%)
May 06, 2020 5.510 5.510 5.310 5.500 21,160 +0.05(+0.92%)
May 05, 2020 5.600 5.650 5.430 5.450 48,286 +0.12(+2.25%)
May 04, 2020 5.520 5.520 5.280 5.330 64,421 -0.14(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.