Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.184 6.184 6.144 6.144 3,321 -0.02(-0.38%)
Oct 29, 2020 6.215 6.215 6.137 6.168 7,599 +0.10(+1.68%)
Oct 28, 2020 6.231 6.231 6.027 6.066 3,957 -0.20(-3.12%)
Oct 27, 2020 6.301 6.309 6.262 6.262 8,844 -0.03(-0.50%)
Oct 26, 2020 6.379 6.387 6.293 6.293 21,471 -0.20(-3.02%)
Oct 23, 2020 6.450 6.489 6.450 6.489 1,533 +0.09(+1.34%)
Oct 22, 2020 6.450 6.450 6.403 6.403 2,552 -0.04(-0.61%)
Oct 21, 2020 6.504 6.504 6.398 6.442 17,547 -0.06(-0.96%)
Oct 20, 2020 6.473 6.520 6.403 6.504 9,579 +0.06(+0.97%)
Oct 19, 2020 6.442 6.536 6.442 6.442 13,817 -0.07(-1.08%)
Oct 16, 2020 6.504 6.559 6.395 6.512 37,944 +0.01(+0.12%)
Oct 15, 2020 6.551 6.551 6.348 6.504 10,441 -0.16(-2.35%)
Oct 14, 2020 6.598 6.700 6.528 6.661 4,301 +0.06(+0.88%)
Oct 13, 2020 6.622 6.622 6.596 6.603 5,285 -0.13(-1.91%)
Oct 12, 2020 6.669 6.763 6.418 6.731 16,301 +0.02(+0.35%)
Oct 09, 2020 6.684 6.761 6.684 6.708 2,044 +0.09(+1.42%)
Oct 08, 2020 6.614 6.614 6.614 6.614 4,951 +0.15(+2.30%)
Oct 07, 2020 6.575 6.598 6.465 6.465 23,148 +0.02(+0.36%)
Oct 06, 2020 6.669 6.708 6.442 6.442 12,984 -0.19(-2.83%)
Oct 05, 2020 6.677 6.716 6.630 6.630 2,974 +0.05(+0.83%)
Oct 02, 2020 6.575 6.575 6.575 6.575 894 -0.05(-0.72%)
Oct 01, 2020 6.622 6.622 6.622 6.622 679 +0.04(+0.60%)
Sep 30, 2020 6.544 6.606 6.544 6.583 895 +0.21(+3.32%)
Sep 29, 2020 6.483 6.483 6.371 6.371 4,632 -0.18(-2.75%)
Sep 28, 2020 6.638 6.825 6.520 6.551 11,215 +0.11(+1.70%)
Sep 25, 2020 6.324 6.477 6.324 6.442 1,916 +0.11(+1.67%)
Sep 24, 2020 6.379 6.395 6.309 6.336 9,829 -0.22(-3.29%)
Sep 23, 2020 6.457 6.551 6.315 6.551 6,518 +0.12(+1.82%)
Sep 22, 2020 6.418 6.731 6.403 6.434 6,122 -0.03(-0.48%)
Sep 21, 2020 6.591 6.591 6.426 6.465 7,991 -0.27(-4.06%)
Sep 18, 2020 6.739 6.755 6.739 6.739 8,176 -0.01(-0.11%)
Sep 17, 2020 6.778 6.778 6.731 6.747 6,509 -0.09(-1.38%)
Sep 16, 2020 6.849 6.849 6.841 6.841 1,250 +0.03(+0.46%)
Sep 15, 2020 6.716 6.810 6.716 6.810 817 +0.18(+2.78%)
Sep 14, 2020 6.700 6.724 6.559 6.626 20,304 +0.01(+0.18%)
Sep 11, 2020 6.575 6.618 6.571 6.614 15,714 +0.02(+0.24%)
Sep 10, 2020 6.692 6.692 6.559 6.598 71,158 -0.05(-0.71%)
Sep 09, 2020 6.684 6.692 6.559 6.645 7,915 +0.15(+2.29%)
Sep 08, 2020 6.504 6.532 6.442 6.497 14,250 -0.14(-2.12%)
Sep 04, 2020 6.520 6.677 6.520 6.638 19,419 -0.01(-0.12%)
Sep 03, 2020 6.802 6.806 6.510 6.645 13,656 -0.09(-1.39%)
Sep 02, 2020 6.786 6.786 6.724 6.739 7,236 -0.03(-0.39%)
Sep 01, 2020 6.747 6.802 6.747 6.766 15,111 -0.07(-0.99%)
Aug 31, 2020 6.857 6.872 6.810 6.833 8,444 +0.06(+0.92%)
Aug 28, 2020 6.790 6.838 6.755 6.771 7,282 +0.02(+0.23%)
Aug 27, 2020 6.700 6.771 6.700 6.755 18,282 -0.03(-0.46%)
Aug 26, 2020 6.747 6.825 6.747 6.786 7,172 +0.02(+0.23%)
Aug 25, 2020 6.783 6.786 6.673 6.771 28,497 +0.07(+1.05%)
Aug 24, 2020 6.755 6.755 6.677 6.700 18,858 +0.02(+0.35%)
Aug 21, 2020 6.700 6.759 6.653 6.677 16,608 -0.06(-0.93%)
Aug 20, 2020 6.778 6.794 6.661 6.739 13,633 -0.15(-2.16%)
Aug 19, 2020 6.888 6.892 6.857 6.888 2,396 -0.01(-0.11%)
Aug 18, 2020 6.849 6.896 6.849 6.896 2,014 -0.04(-0.56%)
Aug 17, 2020 6.865 6.935 6.865 6.935 769 +0.09(+1.26%)
Aug 14, 2020 6.849 6.880 6.849 6.849 6,132 -0.03(-0.47%)
Aug 13, 2020 6.951 6.951 6.881 6.881 4,352 -0.06(-0.89%)
Aug 12, 2020 6.857 6.943 6.857 6.943 4,824 +0.14(+2.07%)
Aug 11, 2020 6.778 6.849 6.778 6.802 9,693 +0.09(+1.40%)
Aug 10, 2020 6.692 6.747 6.653 6.708 18,780 +0.05(+0.82%)
Aug 07, 2020 6.614 6.677 6.559 6.653 1,022 +0.05(+0.83%)
Aug 06, 2020 6.559 6.661 6.559 6.598 15,939 -0.07(-1.06%)
Aug 05, 2020 6.645 6.669 6.614 6.669 20,820 +0.12(+1.79%)
Aug 04, 2020 6.630 6.638 6.517 6.551 25,577 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.