Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.192 6.192 6.084 6.084 88,554 -0.05(-0.82%)
Sep 29, 2020 6.100 6.142 6.100 6.134 22,024 +0.03(+0.56%)
Sep 28, 2020 6.117 6.184 6.084 6.100 95,076 +0.04(+0.67%)
Sep 25, 2020 6.092 6.092 6.050 6.060 52,796 -0.04(-0.67%)
Sep 24, 2020 6.050 6.100 6.050 6.100 62,679 -0.01(-0.14%)
Sep 23, 2020 6.167 6.175 6.100 6.109 106,658 -0.01(-0.09%)
Sep 22, 2020 6.109 6.137 6.109 6.114 38,542 +0.01(+0.09%)
Sep 21, 2020 6.109 6.125 6.109 6.109 67,167 -0.01(-0.14%)
Sep 18, 2020 6.092 6.125 6.092 6.117 45,477 -0.01(-0.14%)
Sep 17, 2020 6.142 6.150 6.067 6.125 110,375 -0.03(-0.41%)
Sep 16, 2020 6.159 6.175 6.134 6.150 48,885 +0.01(+0.14%)
Sep 15, 2020 6.175 6.217 6.134 6.142 68,591 -0.07(-1.07%)
Sep 14, 2020 6.217 6.238 6.192 6.209 60,919 +0.02(+0.29%)
Sep 11, 2020 6.149 6.224 6.149 6.191 67,240 +0.02(+0.27%)
Sep 10, 2020 6.157 6.182 6.149 6.174 76,917 +0.02(+0.27%)
Sep 09, 2020 6.149 6.174 6.141 6.157 119,437 +0.00(+0.00%)
Sep 08, 2020 6.116 6.174 6.116 6.157 44,575 -0.02(-0.40%)
Sep 04, 2020 6.166 6.182 6.075 6.182 105,079 +0.02(+0.40%)
Sep 03, 2020 6.166 6.199 6.149 6.157 55,424 -0.02(-0.40%)
Sep 02, 2020 6.182 6.216 6.157 6.182 71,657 +0.02(+0.27%)
Sep 01, 2020 6.149 6.191 6.149 6.166 61,779 +0.00(+0.00%)
Aug 31, 2020 6.174 6.199 6.149 6.166 144,189 +0.05(+0.81%)
Aug 28, 2020 6.091 6.141 6.091 6.116 149,303 +0.02(+0.41%)
Aug 27, 2020 6.141 6.141 6.083 6.091 96,298 -0.01(-0.14%)
Aug 26, 2020 6.066 6.099 6.000 6.099 157,600 +0.03(+0.55%)
Aug 25, 2020 6.075 6.079 6.050 6.066 118,320 +0.02(+0.28%)
Aug 24, 2020 6.099 6.141 5.958 6.050 242,901 -0.04(-0.68%)
Aug 21, 2020 6.182 6.191 6.066 6.091 131,348 -0.09(-1.48%)
Aug 20, 2020 6.224 6.240 6.182 6.182 73,920 -0.04(-0.67%)
Aug 19, 2020 6.240 6.257 6.224 6.224 69,716 -0.02(-0.27%)
Aug 18, 2020 6.232 6.274 6.232 6.240 52,126 -0.01(-0.13%)
Aug 17, 2020 6.282 6.299 6.232 6.249 104,929 -0.02(-0.40%)
Aug 14, 2020 6.299 6.299 6.274 6.274 33,499 +0.00(+0.00%)
Aug 13, 2020 6.323 6.332 6.274 6.274 87,344 -0.05(-0.79%)
Aug 12, 2020 6.289 6.330 6.281 6.324 72,232 +0.01(+0.16%)
Aug 11, 2020 6.297 6.314 6.285 6.314 96,860 +0.02(+0.39%)
Aug 10, 2020 6.289 6.306 6.289 6.289 94,140 +0.01(+0.13%)
Aug 07, 2020 6.289 6.289 6.264 6.281 32,065 +0.01(+0.13%)
Aug 06, 2020 6.347 6.347 6.248 6.273 146,699 -0.05(-0.78%)
Aug 05, 2020 6.215 6.330 6.215 6.322 95,051 +0.08(+1.32%)
Aug 04, 2020 6.173 6.239 6.173 6.239 64,773 +0.04(+0.67%)
Aug 03, 2020 6.124 6.198 6.116 6.198 96,847 +0.07(+1.08%)
Jul 31, 2020 6.124 6.132 6.087 6.132 91,478 +0.07(+1.09%)
Jul 30, 2020 6.049 6.074 6.033 6.066 67,001 -0.01(-0.14%)
Jul 29, 2020 6.016 6.082 6.016 6.074 150,008 +0.05(+0.82%)
Jul 28, 2020 6.025 6.025 6.000 6.025 40,436 +0.00(+0.00%)
Jul 27, 2020 5.983 6.025 5.983 6.025 94,138 +0.02(+0.28%)
Jul 24, 2020 6.008 6.016 5.983 6.008 129,594 +0.01(+0.14%)
Jul 23, 2020 6.016 6.033 5.983 6.000 136,939 -0.02(-0.27%)
Jul 22, 2020 5.992 6.025 5.992 6.016 70,458 +0.02(+0.28%)
Jul 21, 2020 5.992 6.000 5.967 6.000 115,681 +0.02(+0.28%)
Jul 20, 2020 5.959 5.983 5.959 5.983 160,400 +0.02(+0.28%)
Jul 17, 2020 5.917 5.967 5.917 5.967 61,590 +0.04(+0.70%)
Jul 16, 2020 5.925 5.942 5.909 5.925 58,140 -0.02(-0.28%)
Jul 15, 2020 5.942 5.942 5.917 5.942 46,686 +0.02(+0.28%)
Jul 14, 2020 5.917 5.958 5.901 5.925 147,268 -0.02(-0.26%)
Jul 13, 2020 5.998 5.998 5.916 5.941 150,712 -0.03(-0.55%)
Jul 10, 2020 5.924 5.982 5.924 5.974 131,014 +0.03(+0.55%)
Jul 09, 2020 5.891 5.949 5.883 5.941 167,159 +0.06(+0.98%)
Jul 08, 2020 5.891 5.902 5.867 5.883 487,985 +0.01(+0.14%)
Jul 07, 2020 5.858 5.883 5.858 5.875 94,987 -0.01(-0.14%)
Jul 06, 2020 5.883 5.900 5.867 5.883 110,316 +0.01(+0.14%)
Jul 02, 2020 5.900 5.916 5.867 5.875 110,475 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.