Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.152 6.161 6.115 6.161 91,051 +0.07(+1.09%)
Jul 30, 2020 6.078 6.103 6.061 6.094 66,689 -0.01(-0.14%)
Jul 29, 2020 6.045 6.111 6.045 6.103 149,309 +0.05(+0.82%)
Jul 28, 2020 6.053 6.053 6.028 6.053 40,248 +0.00(+0.00%)
Jul 27, 2020 6.011 6.053 6.011 6.053 93,699 +0.02(+0.28%)
Jul 24, 2020 6.036 6.045 6.011 6.036 128,990 +0.01(+0.14%)
Jul 23, 2020 6.045 6.061 6.011 6.028 136,300 -0.02(-0.27%)
Jul 22, 2020 6.020 6.053 6.020 6.045 70,130 +0.02(+0.28%)
Jul 21, 2020 6.020 6.028 5.995 6.028 115,142 +0.02(+0.28%)
Jul 20, 2020 5.986 6.011 5.986 6.011 159,652 +0.02(+0.28%)
Jul 17, 2020 5.945 5.995 5.945 5.995 61,303 +0.04(+0.70%)
Jul 16, 2020 5.953 5.970 5.937 5.953 57,869 -0.02(-0.28%)
Jul 15, 2020 5.970 5.970 5.945 5.970 46,468 +0.02(+0.28%)
Jul 14, 2020 5.945 5.986 5.928 5.953 146,581 -0.02(-0.26%)
Jul 13, 2020 6.026 6.026 5.944 5.968 150,009 -0.03(-0.55%)
Jul 10, 2020 5.952 6.010 5.952 6.002 130,403 +0.03(+0.55%)
Jul 09, 2020 5.919 5.977 5.911 5.968 166,379 +0.06(+0.98%)
Jul 08, 2020 5.919 5.930 5.894 5.911 485,709 +0.01(+0.14%)
Jul 07, 2020 5.886 5.911 5.886 5.902 94,544 -0.01(-0.14%)
Jul 06, 2020 5.911 5.927 5.894 5.911 109,801 +0.01(+0.14%)
Jul 02, 2020 5.927 5.944 5.894 5.902 109,960 -0.04(-0.70%)
Jul 01, 2020 5.944 5.944 5.919 5.944 66,562 +0.02(+0.42%)
Jun 30, 2020 5.952 5.952 5.919 5.919 77,083 -0.02(-0.42%)
Jun 29, 2020 5.935 5.944 5.902 5.944 31,168 +0.03(+0.56%)
Jun 26, 2020 5.952 5.952 5.894 5.911 85,403 +0.00(+0.00%)
Jun 25, 2020 5.944 5.968 5.911 5.911 86,589 -0.01(-0.14%)
Jun 24, 2020 5.935 5.952 5.886 5.919 82,579 -0.02(-0.28%)
Jun 23, 2020 5.952 5.952 5.894 5.935 157,434 +0.01(+0.14%)
Jun 22, 2020 5.944 5.944 5.902 5.927 58,299 -0.00(-0.07%)
Jun 19, 2020 5.927 5.952 5.911 5.931 110,323 -0.00(-0.07%)
Jun 18, 2020 5.968 5.977 5.927 5.935 83,503 -0.01(-0.14%)
Jun 17, 2020 5.968 5.968 5.919 5.944 48,263 -0.01(-0.14%)
Jun 16, 2020 5.993 5.993 5.944 5.952 126,869 -0.01(-0.14%)
Jun 15, 2020 5.993 6.051 5.952 5.960 96,236 -0.03(-0.53%)
Jun 12, 2020 6.066 6.156 5.934 5.992 105,336 +0.02(+0.41%)
Jun 11, 2020 5.762 6.008 5.762 5.967 407,319 -0.13(-2.08%)
Jun 10, 2020 6.132 6.214 6.091 6.094 96,647 -0.04(-0.62%)
Jun 09, 2020 5.976 6.132 5.951 6.132 187,022 +0.17(+2.90%)
Jun 08, 2020 5.943 5.967 5.877 5.959 54,760 +0.11(+1.83%)
Jun 05, 2020 5.786 5.876 5.786 5.852 106,187 +0.05(+0.85%)
Jun 04, 2020 5.794 5.877 5.778 5.803 122,471 +0.01(+0.14%)
Jun 03, 2020 5.778 5.827 5.770 5.794 96,862 +0.04(+0.72%)
Jun 02, 2020 5.762 5.794 5.737 5.753 61,588 -0.01(-0.14%)
Jun 01, 2020 5.753 5.786 5.720 5.762 133,525 +0.01(+0.14%)
May 29, 2020 5.687 5.753 5.638 5.753 167,785 +0.09(+1.67%)
May 28, 2020 5.605 5.671 5.605 5.659 71,733 +0.05(+0.95%)
May 27, 2020 5.622 5.663 5.589 5.605 144,544 +0.03(+0.59%)
May 26, 2020 5.572 5.605 5.556 5.572 115,740 +0.02(+0.30%)
May 22, 2020 5.539 5.556 5.506 5.556 81,037 +0.06(+1.05%)
May 21, 2020 5.473 5.498 5.465 5.498 90,287 +0.01(+0.15%)
May 20, 2020 5.457 5.498 5.444 5.490 123,366 +0.05(+0.91%)
May 19, 2020 5.449 5.498 5.432 5.441 97,819 -0.01(-0.15%)
May 18, 2020 5.523 5.523 5.424 5.449 64,209 +0.01(+0.15%)
May 15, 2020 5.358 5.465 5.358 5.441 71,804 +0.04(+0.76%)
May 14, 2020 5.432 5.432 5.350 5.399 105,363 -0.02(-0.43%)
May 13, 2020 5.513 5.513 5.406 5.423 114,840 -0.09(-1.63%)
May 12, 2020 5.513 5.529 5.480 5.513 76,678 +0.02(+0.45%)
May 11, 2020 5.439 5.492 5.439 5.488 78,592 +0.01(+0.15%)
May 08, 2020 5.464 5.488 5.447 5.480 105,109 +0.02(+0.30%)
May 07, 2020 5.496 5.521 5.439 5.464 151,150 -0.02(-0.45%)
May 06, 2020 5.447 5.505 5.439 5.488 141,170 +0.02(+0.45%)
May 05, 2020 5.431 5.472 5.431 5.464 44,841 +0.05(+0.92%)
May 04, 2020 5.374 5.447 5.374 5.414 117,216 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.