Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.130 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.661 5.726 5.612 5.726 168,571 +0.09(+1.67%)
May 28, 2020 5.579 5.645 5.579 5.632 72,069 +0.05(+0.95%)
May 27, 2020 5.595 5.636 5.563 5.579 145,221 +0.03(+0.59%)
May 26, 2020 5.546 5.579 5.530 5.546 116,282 +0.02(+0.30%)
May 22, 2020 5.513 5.530 5.481 5.530 81,417 +0.06(+1.05%)
May 21, 2020 5.448 5.472 5.440 5.472 90,710 +0.01(+0.15%)
May 20, 2020 5.432 5.472 5.418 5.464 123,944 +0.05(+0.91%)
May 19, 2020 5.423 5.472 5.407 5.415 98,278 -0.01(-0.15%)
May 18, 2020 5.497 5.497 5.399 5.423 64,510 +0.01(+0.15%)
May 15, 2020 5.333 5.440 5.333 5.415 72,140 +0.04(+0.76%)
May 14, 2020 5.407 5.407 5.325 5.374 105,857 -0.02(-0.43%)
May 13, 2020 5.487 5.487 5.381 5.397 115,378 -0.09(-1.63%)
May 12, 2020 5.487 5.503 5.455 5.487 77,038 +0.02(+0.45%)
May 11, 2020 5.414 5.467 5.414 5.463 78,961 +0.01(+0.15%)
May 08, 2020 5.438 5.463 5.422 5.455 105,602 +0.02(+0.30%)
May 07, 2020 5.471 5.495 5.414 5.438 151,858 -0.02(-0.45%)
May 06, 2020 5.422 5.479 5.414 5.463 141,831 +0.02(+0.45%)
May 05, 2020 5.406 5.446 5.406 5.438 45,051 +0.05(+0.92%)
May 04, 2020 5.349 5.422 5.349 5.388 117,765 +0.04(+0.75%)
May 01, 2020 5.308 5.389 5.308 5.349 62,551 +0.01(+0.15%)
Apr 30, 2020 5.357 5.357 5.291 5.340 116,152 +0.02(+0.46%)
Apr 29, 2020 5.267 5.397 5.266 5.316 192,165 +0.05(+0.93%)
Apr 28, 2020 5.283 5.316 5.251 5.267 107,302 +0.03(+0.62%)
Apr 27, 2020 5.251 5.300 5.218 5.234 169,870 -0.07(-1.23%)
Apr 24, 2020 5.389 5.389 5.267 5.300 155,398 -0.04(-0.76%)
Apr 23, 2020 5.487 5.501 5.332 5.340 93,572 -0.15(-2.67%)
Apr 22, 2020 5.487 5.524 5.463 5.487 127,416 +0.01(+0.15%)
Apr 21, 2020 5.495 5.544 5.430 5.479 170,631 +0.00(+0.00%)
Apr 20, 2020 5.487 5.536 5.430 5.479 144,288 -0.03(-0.59%)
Apr 17, 2020 5.512 5.575 5.503 5.512 55,683 +0.00(+0.07%)
Apr 16, 2020 5.561 5.561 5.495 5.508 129,423 -0.06(-1.10%)
Apr 15, 2020 5.471 5.630 5.471 5.569 111,518 -0.10(-1.73%)
Apr 14, 2020 5.756 5.830 5.634 5.667 145,480 +0.03(+0.46%)
Apr 13, 2020 5.608 5.681 5.491 5.641 180,440 +0.04(+0.72%)
Apr 09, 2020 5.535 5.625 5.503 5.600 155,861 +0.23(+4.23%)
Apr 08, 2020 5.300 5.405 5.300 5.373 242,442 +0.06(+1.22%)
Apr 07, 2020 5.357 5.438 5.300 5.308 338,114 +0.03(+0.62%)
Apr 06, 2020 5.292 5.379 5.178 5.276 174,258 +0.03(+0.62%)
Apr 03, 2020 5.357 5.373 5.138 5.243 203,667 -0.11(-2.12%)
Apr 02, 2020 5.349 5.430 5.293 5.357 97,439 -0.06(-1.20%)
Apr 01, 2020 5.340 5.560 5.340 5.422 239,665 -0.16(-2.91%)
Mar 31, 2020 5.551 5.657 5.470 5.584 206,101 +0.02(+0.29%)
Mar 30, 2020 5.413 5.706 5.413 5.568 184,181 +0.07(+1.33%)
Mar 27, 2020 5.170 5.584 5.170 5.495 256,771 +0.04(+0.74%)
Mar 26, 2020 5.276 5.625 5.251 5.454 432,080 +0.21(+4.02%)
Mar 25, 2020 4.951 5.413 4.902 5.243 285,773 +0.34(+6.95%)
Mar 24, 2020 4.691 4.946 4.691 4.902 255,418 +0.37(+8.24%)
Mar 23, 2020 4.780 4.813 4.504 4.529 408,713 -0.25(-5.22%)
Mar 20, 2020 4.715 5.284 4.635 4.778 770,559 +0.06(+1.33%)
Mar 19, 2020 4.464 4.975 4.423 4.715 341,142 +0.11(+2.47%)
Mar 18, 2020 5.276 5.276 4.496 4.602 415,386 -0.72(-13.57%)
Mar 17, 2020 5.235 5.349 5.105 5.324 192,533 +0.11(+2.02%)
Mar 16, 2020 4.878 5.397 4.870 5.219 280,689 -0.35(-6.25%)
Mar 13, 2020 5.558 5.720 5.373 5.566 257,830 +0.10(+1.77%)
Mar 12, 2020 5.728 5.817 4.960 5.469 415,422 -0.61(-9.97%)
Mar 11, 2020 6.302 6.302 6.035 6.075 218,716 -0.22(-3.47%)
Mar 10, 2020 6.399 6.413 6.237 6.294 237,541 -0.10(-1.52%)
Mar 09, 2020 6.504 6.531 6.221 6.390 177,789 -0.14(-2.19%)
Mar 06, 2020 6.520 6.576 6.495 6.534 182,696 -0.01(-0.15%)
Mar 05, 2020 6.544 6.576 6.540 6.544 147,923 -0.01(-0.12%)
Mar 04, 2020 6.512 6.560 6.495 6.552 98,007 +0.02(+0.37%)
Mar 03, 2020 6.512 6.576 6.415 6.528 389,737 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.