Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.07 -0.22 (-2.12%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.31 20.50 19.34 19.50 1,653,552 -0.83(-4.07%)
Sep 29, 2020 20.21 20.62 19.63 20.32 1,133,402 +0.09(+0.43%)
Sep 28, 2020 19.31 20.38 19.25 20.23 2,314,804 +1.19(+6.27%)
Sep 25, 2020 18.42 19.37 18.18 19.04 996,742 +0.50(+2.71%)
Sep 24, 2020 17.99 19.33 17.88 18.54 1,377,543 +0.64(+3.56%)
Sep 23, 2020 19.18 19.41 17.77 17.90 1,258,793 -1.59(-8.13%)
Sep 22, 2020 19.29 19.65 18.69 19.49 1,416,765 +0.40(+2.10%)
Sep 21, 2020 18.38 19.23 18.19 19.08 1,508,996 +0.21(+1.13%)
Sep 18, 2020 19.62 19.76 18.29 18.87 2,101,706 -0.57(-2.96%)
Sep 17, 2020 19.68 19.91 18.66 19.45 1,535,590 -0.67(-3.34%)
Sep 16, 2020 20.23 20.79 19.89 20.12 1,590,633 -0.03(-0.14%)
Sep 15, 2020 20.31 21.59 19.89 20.15 1,302,838 -0.13(-0.64%)
Sep 14, 2020 20.68 21.14 20.06 20.28 1,028,499 -0.12(-0.59%)
Sep 11, 2020 21.05 21.32 20.07 20.40 1,274,432 -0.46(-2.20%)
Sep 10, 2020 21.71 22.23 20.54 20.86 1,993,581 -0.36(-1.69%)
Sep 09, 2020 19.58 21.37 19.33 21.22 1,843,926 +2.02(+10.55%)
Sep 08, 2020 17.76 19.99 17.65 19.19 2,147,065 +0.53(+2.82%)
Sep 04, 2020 18.62 19.29 17.04 18.66 2,580,109 -0.19(-1.00%)
Sep 03, 2020 21.04 21.51 18.74 18.85 2,818,200 -2.85(-13.12%)
Sep 02, 2020 22.38 22.51 19.91 21.70 2,392,824 -0.28(-1.25%)
Sep 01, 2020 21.84 22.23 21.04 21.97 2,304,007 +0.14(+0.62%)
Aug 31, 2020 19.94 21.96 19.88 21.84 3,179,357 +2.04(+10.30%)
Aug 28, 2020 19.83 20.29 19.46 19.80 1,368,788 +0.10(+0.52%)
Aug 27, 2020 19.38 20.68 19.34 19.70 2,252,577 +0.01(+0.05%)
Aug 26, 2020 19.89 20.28 19.15 19.69 1,945,196 -0.13(-0.66%)
Aug 25, 2020 17.88 19.89 17.72 19.82 2,794,877 +1.79(+9.95%)
Aug 24, 2020 19.74 19.74 17.56 18.03 3,517,238 -1.56(-7.97%)
Aug 21, 2020 20.14 20.58 19.16 19.59 4,268,178 -0.66(-3.25%)
Aug 20, 2020 19.48 20.65 18.71 20.24 4,759,924 +0.19(+0.94%)
Aug 19, 2020 18.60 20.73 18.53 20.06 7,127,934 +1.93(+10.67%)
Aug 18, 2020 16.31 18.35 16.23 18.12 3,866,907 +1.91(+11.81%)
Aug 17, 2020 16.82 17.58 15.71 16.21 4,565,395 -0.36(-2.19%)
Aug 14, 2020 16.31 17.49 15.99 16.57 4,270,868 +0.34(+2.08%)
Aug 13, 2020 15.24 17.07 15.08 16.23 3,864,233 +1.30(+8.67%)
Aug 12, 2020 14.97 15.91 14.66 14.94 3,109,250 +0.44(+3.07%)
Aug 11, 2020 13.84 14.98 13.48 14.49 1,972,547 +0.32(+2.29%)
Aug 10, 2020 13.97 15.56 13.54 14.17 4,288,221 +0.10(+0.69%)
Aug 07, 2020 13.14 14.38 13.05 14.07 2,453,680 +1.27(+9.89%)
Aug 06, 2020 11.95 13.00 11.48 12.81 2,253,504 +1.14(+9.73%)
Aug 05, 2020 11.12 11.88 10.88 11.67 1,768,423 +1.49(+14.67%)
Aug 04, 2020 9.825 11.57 9.810 10.18 1,829,758 +0.49(+5.09%)
Aug 03, 2020 9.641 9.864 9.482 9.685 748,689 +0.08(+0.86%)
Jul 31, 2020 9.917 10.11 9.443 9.603 580,622 -0.36(-3.59%)
Jul 30, 2020 9.738 10.02 9.578 9.960 561,844 +0.14(+1.38%)
Jul 29, 2020 9.216 9.878 9.187 9.825 789,938 +0.61(+6.61%)
Jul 28, 2020 9.318 9.318 9.032 9.216 579,669 -0.10(-1.09%)
Jul 27, 2020 9.076 9.559 9.061 9.318 617,022 +0.33(+3.71%)
Jul 24, 2020 9.849 9.861 8.380 8.984 1,924,994 -1.11(-11.01%)
Jul 23, 2020 9.748 10.26 9.748 10.10 1,192,188 +0.38(+3.88%)
Jul 22, 2020 9.090 9.757 9.081 9.719 1,687,351 +0.63(+6.91%)
Jul 21, 2020 8.699 9.225 8.636 9.090 1,541,340 +0.55(+6.45%)
Jul 20, 2020 8.143 8.704 7.984 8.539 1,795,834 +0.40(+4.87%)
Jul 17, 2020 7.945 8.167 7.863 8.143 416,947 +0.20(+2.49%)
Jul 16, 2020 7.950 8.061 7.737 7.945 547,579 -0.01(-0.18%)
Jul 15, 2020 7.752 7.964 7.684 7.960 607,057 +0.33(+4.37%)
Jul 14, 2020 7.331 7.645 7.322 7.626 472,369 +0.29(+3.95%)
Jul 13, 2020 7.931 8.003 7.317 7.336 681,344 -0.52(-6.58%)
Jul 10, 2020 8.216 8.216 7.631 7.853 908,180 -0.23(-2.87%)
Jul 09, 2020 8.124 8.196 7.940 8.085 521,544 -0.03(-0.36%)
Jul 08, 2020 8.080 8.182 7.940 8.114 670,573 +0.01(+0.18%)
Jul 07, 2020 8.167 8.211 7.964 8.100 669,926 -0.15(-1.87%)
Jul 06, 2020 8.172 8.423 8.090 8.254 756,607 +0.16(+2.03%)
Jul 02, 2020 7.747 8.211 7.723 8.090 793,959 +0.32(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.