Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.460 9.593 9.343 9.483 88,459 +0.20(+2.19%)
Sep 29, 2020 9.382 9.444 9.210 9.280 162,034 -0.15(-1.57%)
Sep 28, 2020 9.476 9.647 9.405 9.429 154,676 +0.02(+0.17%)
Sep 25, 2020 9.483 9.593 9.312 9.413 175,010 -0.11(-1.15%)
Sep 24, 2020 9.444 9.561 9.351 9.522 183,679 +0.02(+0.25%)
Sep 23, 2020 9.741 9.881 9.437 9.499 199,222 -0.26(-2.64%)
Sep 22, 2020 9.780 9.952 9.639 9.757 152,274 -0.09(-0.87%)
Sep 21, 2020 10.03 10.16 9.718 9.842 244,052 -0.24(-2.40%)
Sep 18, 2020 10.01 10.20 9.850 10.08 293,904 +0.16(+1.57%)
Sep 17, 2020 9.725 9.952 9.655 9.928 203,246 +0.15(+1.52%)
Sep 16, 2020 9.718 9.866 9.593 9.780 188,542 +0.12(+1.21%)
Sep 15, 2020 9.897 9.928 9.593 9.663 108,357 -0.12(-1.28%)
Sep 14, 2020 9.811 9.835 9.671 9.788 163,495 +0.00(+0.00%)
Sep 11, 2020 9.725 9.827 9.569 9.788 81,227 +0.04(+0.40%)
Sep 10, 2020 9.788 9.874 9.639 9.749 100,141 -0.04(-0.40%)
Sep 09, 2020 9.819 9.835 9.651 9.788 90,029 +0.00(+0.00%)
Sep 08, 2020 9.788 9.866 9.600 9.788 118,752 -0.16(-1.57%)
Sep 04, 2020 9.866 10.09 9.749 9.944 119,406 +0.23(+2.33%)
Sep 03, 2020 9.686 9.913 9.593 9.718 108,847 +0.00(+0.00%)
Sep 02, 2020 9.780 9.780 9.600 9.718 108,086 +0.04(+0.40%)
Sep 01, 2020 9.522 9.803 9.468 9.678 136,918 +0.17(+1.81%)
Aug 31, 2020 9.819 9.819 9.491 9.507 271,450 -0.33(-3.33%)
Aug 28, 2020 9.811 9.874 9.726 9.835 77,511 +0.05(+0.56%)
Aug 27, 2020 9.616 9.842 9.585 9.780 144,017 +0.19(+1.95%)
Aug 26, 2020 9.757 9.920 9.538 9.593 146,156 -0.19(-1.92%)
Aug 25, 2020 9.866 9.913 9.616 9.780 128,555 +0.02(+0.16%)
Aug 24, 2020 9.554 9.780 9.449 9.764 85,505 +0.27(+2.79%)
Aug 21, 2020 9.538 9.710 9.412 9.499 116,844 -0.12(-1.22%)
Aug 20, 2020 9.585 9.647 9.382 9.616 121,578 -0.10(-1.04%)
Aug 19, 2020 9.999 10.04 9.632 9.718 149,161 -0.16(-1.58%)
Aug 18, 2020 9.850 9.897 9.663 9.874 164,737 +0.02(+0.24%)
Aug 17, 2020 10.15 10.15 9.677 9.850 185,488 -0.23(-2.25%)
Aug 14, 2020 9.452 10.12 9.358 10.08 273,149 +0.56(+5.91%)
Aug 13, 2020 9.132 9.647 8.898 9.515 383,927 +0.23(+2.52%)
Aug 12, 2020 9.608 9.608 9.265 9.280 218,266 -0.11(-1.16%)
Aug 11, 2020 9.444 9.733 9.374 9.390 444,560 +0.03(+0.33%)
Aug 10, 2020 9.257 9.437 9.249 9.358 314,532 +0.07(+0.76%)
Aug 07, 2020 8.984 9.335 8.914 9.288 274,174 +0.20(+2.23%)
Aug 06, 2020 9.154 9.230 8.986 9.085 279,633 -0.07(-0.75%)
Aug 05, 2020 9.024 9.250 9.024 9.154 311,323 +0.14(+1.53%)
Aug 04, 2020 8.994 9.154 8.902 9.017 216,072 -0.05(-0.51%)
Aug 03, 2020 8.978 9.118 8.795 9.062 298,735 +0.15(+1.63%)
Jul 31, 2020 9.017 9.017 8.696 8.917 184,920 -0.10(-1.10%)
Jul 30, 2020 8.948 9.101 8.680 9.017 244,733 -0.08(-0.92%)
Jul 29, 2020 9.635 9.635 8.634 9.101 504,668 -0.38(-4.03%)
Jul 28, 2020 8.550 9.956 8.482 9.483 1,438,483 +1.08(+12.82%)
Jul 27, 2020 8.314 8.451 8.184 8.405 117,459 +0.04(+0.46%)
Jul 24, 2020 8.527 8.527 8.336 8.367 150,501 -0.15(-1.79%)
Jul 23, 2020 8.375 8.581 8.375 8.520 106,533 +0.05(+0.54%)
Jul 22, 2020 8.581 8.634 8.315 8.474 148,929 -0.16(-1.86%)
Jul 21, 2020 8.520 8.757 8.520 8.634 252,923 +0.15(+1.80%)
Jul 20, 2020 8.505 8.634 8.451 8.482 166,608 -0.11(-1.33%)
Jul 17, 2020 8.696 8.749 8.573 8.596 189,500 -0.15(-1.66%)
Jul 16, 2020 8.711 8.795 8.627 8.741 326,196 +0.03(+0.35%)
Jul 15, 2020 8.795 8.856 8.703 8.711 376,779 +0.15(+1.79%)
Jul 14, 2020 8.344 8.627 8.199 8.558 284,372 +0.23(+2.75%)
Jul 13, 2020 8.558 8.558 8.298 8.329 766,917 -0.11(-1.27%)
Jul 10, 2020 8.207 8.459 8.138 8.436 200,362 +0.26(+3.18%)
Jul 09, 2020 8.336 8.336 8.061 8.176 175,954 -0.24(-2.90%)
Jul 08, 2020 8.443 8.550 8.321 8.421 189,249 -0.09(-1.08%)
Jul 07, 2020 8.489 8.535 8.367 8.512 219,116 -0.08(-0.98%)
Jul 06, 2020 8.741 8.910 8.474 8.596 158,543 +0.05(+0.63%)
Jul 02, 2020 8.657 8.749 8.505 8.543 107,706 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.