Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13134 13136 13044 13046 0 -125.40(-0.95%)
Aug 28, 2020 13115 13174 13067 13171 0 +0.00(+0.00%)
Aug 27, 2020 13115 13174 13067 13171 0 +128.50(+0.99%)
Aug 26, 2020 13006 13058 12976 13042 0 +40.50(+0.31%)
Aug 25, 2020 13030 13030 12943 13002 0 +29.10(+0.22%)
Aug 24, 2020 12905 12973 12881 12973 0 +163.80(+1.28%)
Aug 21, 2020 12782 12814 12763 12809 0 +0.00(+0.00%)
Aug 20, 2020 12782 12814 12763 12809 0 -50.80(-0.40%)
Aug 19, 2020 12931 12947 12843 12860 0 -50.40(-0.39%)
Aug 18, 2020 12968 12976 12877 12910 0 -25.80(-0.20%)
Aug 17, 2020 12942 12955 12918 12936 0 +33.60(+0.26%)
Aug 14, 2020 12865 12933 12857 12902 0 +0.00(+0.00%)
Aug 13, 2020 12865 12933 12857 12902 0 -72.30(-0.56%)
Aug 12, 2020 12985 13011 12945 12975 0 +125.40(+0.98%)
Aug 11, 2020 12996 13004 12827 12849 0 +5.40(+0.04%)
Aug 10, 2020 12798 12853 12796 12844 0 +78.20(+0.61%)
Aug 07, 2020 12656 12766 12651 12766 0 +0.00(+0.00%)
Aug 06, 2020 12656 12766 12651 12766 0 +34.30(+0.27%)
Aug 05, 2020 12714 12750 12710 12732 0 +119.40(+0.95%)
Aug 04, 2020 12549 12612 12533 12612 0 +75.30(+0.60%)
Aug 03, 2020 12513 12562 12471 12537 0 +71.80(+0.58%)
Jul 31, 2020 12509 12509 12321 12465 0 +0.00(+0.00%)
Jul 30, 2020 12509 12509 12321 12465 0 -204.60(-1.61%)
Jul 29, 2020 12534 12689 12534 12670 0 +178.40(+1.43%)
Jul 28, 2020 12516 12564 12482 12491 0 -61.90(-0.49%)
Jul 27, 2020 12481 12557 12444 12553 0 +91.30(+0.73%)
Jul 23, 2020 12489 12522 12428 12462 0 -49.10(-0.39%)
Jul 22, 2020 12509 12511 12511 12511 0 +2.20(+0.02%)
Jul 21, 2020 12492 12571 12482 12509 0 +115.70(+0.93%)
Jul 20, 2020 12413 12433 12353 12393 0 -9.80(-0.08%)
Jul 17, 2020 12396 12428 12340 12403 0 +0.10(+0.00%)
Jul 16, 2020 12396 12428 12340 12403 0 +11.40(+0.09%)
Jul 15, 2020 12378 12420 12309 12391 0 +187.10(+1.53%)
Jul 14, 2020 11989 12215 11964 12204 0 +189.50(+1.58%)
Jul 13, 2020 12160 12243 12001 12015 0 -60.90(-0.50%)
Jul 10, 2020 11935 12079 11906 12076 0 +0.00(+0.00%)
Jul 09, 2020 11935 12079 11906 12076 0 -10.80(-0.09%)
Jul 08, 2020 12024 12095 11972 12086 0 +96.30(+0.80%)
Jul 07, 2020 12056 12108 11980 11990 0 -169.90(-1.40%)
Jul 06, 2020 12181 12218 12114 12160 0 +168.50(+1.41%)
Jul 02, 2020 12089 12139 11971 11992 0 +0.00(+0.00%)
Jul 01, 2020 11992 11992 11992 11992 0 +97.70(+0.82%)
Jun 30, 2020 11737 11935 11725 11894 0 +116.70(+0.99%)
Jun 29, 2020 11683 11778 11606 11777 0 +172.70(+1.49%)
Jun 26, 2020 11796 11814 11579 11604 0 +0.00(+0.00%)
Jun 25, 2020 11796 11814 11579 11604 0 -122.10(-1.04%)
Jun 24, 2020 11956 11962 11651 11726 0 -351.20(-2.91%)
Jun 23, 2020 12157 12176 12068 12078 0 +48.80(+0.41%)
Jun 22, 2020 11963 12046 11907 12029 0 +48.80(+0.41%)
Jun 19, 2020 12240 12240 11947 11980 0 +0.00(+0.00%)
Jun 18, 2020 12240 12240 11947 11980 0 -106.40(-0.88%)
Jun 17, 2020 12193 12203 12068 12086 0 -75.00(-0.62%)
Jun 16, 2020 12304 12319 11993 12162 0 +218.60(+1.83%)
Jun 15, 2020 11566 11998 11525 11943 0 +75.70(+0.64%)
Jun 12, 2020 12000 12031 11641 11867 0 +0.00(+0.00%)
Jun 11, 2020 12000 12031 11641 11867 0 -582.00(-4.67%)
Jun 10, 2020 12617 12629 12432 12449 0 -170.30(-1.35%)
Jun 09, 2020 12636 12683 12578 12620 0 -217.10(-1.69%)
Jun 08, 2020 12734 12837 12688 12837 0 +195.20(+1.54%)
Jun 05, 2020 12641 12752 12601 12641 0 +0.00(+0.00%)
Jun 04, 2020 12641 12752 12601 12641 0 +339.20(+2.76%)
Jun 03, 2020 12175 12329 12175 12302 0 +255.80(+2.12%)
Jun 02, 2020 11900 12046 11900 12046 0 +146.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.