Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.080 1.080 1.030 1.050 18,985 -0.05(-4.55%)
Aug 28, 2020 1.060 1.100 1.040 1.100 15,300 +0.03(+2.33%)
Aug 27, 2020 1.103 1.110 1.055 1.075 25,217 -0.02(-1.38%)
Aug 26, 2020 1.070 1.180 1.050 1.090 205,992 +0.02(+1.87%)
Aug 25, 2020 1.095 1.118 1.050 1.070 18,206 -0.01(-0.93%)
Aug 24, 2020 1.090 1.130 1.060 1.080 52,338 -0.02(-2.23%)
Aug 21, 2020 1.150 1.155 1.040 1.105 28,100 -0.05(-4.36%)
Aug 20, 2020 1.150 1.160 1.120 1.155 9,612 -0.01(-0.81%)
Aug 19, 2020 1.200 1.200 1.140 1.164 28,738 +0.00(+0.38%)
Aug 18, 2020 1.160 1.170 1.140 1.160 21,604 +0.00(+0.00%)
Aug 17, 2020 1.120 1.220 1.110 1.160 80,099 +0.03(+2.65%)
Aug 14, 2020 1.140 1.150 1.120 1.130 9,200 -0.03(-2.16%)
Aug 13, 2020 1.100 1.180 1.100 1.155 12,880 +0.03(+2.21%)
Aug 12, 2020 1.131 1.140 1.110 1.130 5,867 -0.01(-0.88%)
Aug 11, 2020 1.170 1.190 1.130 1.140 33,572 -0.04(-3.40%)
Aug 10, 2020 1.210 1.210 1.140 1.180 19,347 +0.01(+0.86%)
Aug 07, 2020 1.130 1.180 1.120 1.170 39,700 -0.02(-1.68%)
Aug 06, 2020 1.220 1.230 1.120 1.190 37,825 +0.02(+2.15%)
Aug 05, 2020 1.150 1.203 1.150 1.165 52,367 +0.04(+3.10%)
Aug 04, 2020 1.100 1.140 1.100 1.130 29,443 +0.03(+3.20%)
Aug 03, 2020 1.120 1.132 1.070 1.095 53,450 +0.01(+0.92%)
Jul 31, 2020 1.180 1.205 1.030 1.085 119,400 -0.08(-6.87%)
Jul 30, 2020 1.160 1.210 1.150 1.165 44,520 -0.04(-3.72%)
Jul 29, 2020 1.150 1.240 1.150 1.210 49,730 +0.04(+3.86%)
Jul 28, 2020 1.200 1.205 1.140 1.165 31,209 -0.05(-4.51%)
Jul 27, 2020 1.120 1.240 1.100 1.220 86,377 +0.09(+7.96%)
Jul 24, 2020 1.130 1.180 1.130 1.130 8,500 -0.03(-2.58%)
Jul 23, 2020 1.230 1.232 1.100 1.160 78,233 -0.07(-5.69%)
Jul 22, 2020 1.220 1.260 1.150 1.230 71,361 -0.02(-1.60%)
Jul 21, 2020 1.320 1.340 1.090 1.250 161,897 -0.05(-4.03%)
Jul 20, 2020 1.260 1.350 1.260 1.302 125,277 +0.04(+3.37%)
Jul 17, 2020 1.210 1.300 1.210 1.260 73,500 +0.04(+3.28%)
Jul 16, 2020 1.110 1.320 1.110 1.220 174,445 +0.05(+4.27%)
Jul 15, 2020 1.190 1.230 1.080 1.170 181,892 +0.09(+7.92%)
Jul 14, 2020 1.100 1.110 1.070 1.084 86,509 -0.05(-4.06%)
Jul 13, 2020 1.140 1.270 1.100 1.130 202,062 +0.01(+0.87%)
Jul 10, 2020 1.140 1.230 1.103 1.120 141,900 +0.00(+0.03%)
Jul 09, 2020 1.110 1.190 1.050 1.120 93,570 +0.00(+0.00%)
Jul 08, 2020 1.020 1.130 1.020 1.120 195,541 +0.09(+8.74%)
Jul 07, 2020 1.070 1.090 1.030 1.030 31,904 -0.05(-4.63%)
Jul 06, 2020 1.170 1.170 1.020 1.080 68,662 +0.01(+0.93%)
Jul 02, 2020 1.030 1.120 1.010 1.070 97,200 +0.02(+1.90%)
Jul 01, 2020 1.080 1.130 1.010 1.050 204,886 -0.10(-8.70%)
Jun 30, 2020 1.040 1.500 1.000 1.150 1,703,861 +0.13(+12.75%)
Jun 29, 2020 0.9900 1.090 0.9700 1.020 147,873 +0.04(+4.08%)
Jun 26, 2020 0.9700 1.050 0.9600 0.9800 108,800 -0.03(-2.97%)
Jun 25, 2020 0.9900 1.170 0.9800 1.010 301,295 +0.03(+3.06%)
Jun 24, 2020 0.9700 1.010 0.9600 0.9800 34,257 -0.02(-2.00%)
Jun 23, 2020 0.9600 1.030 0.9600 1.000 89,555 +0.03(+3.09%)
Jun 22, 2020 1.040 1.060 0.9700 0.9700 55,526 -0.05(-4.90%)
Jun 19, 2020 1.020 1.070 0.9700 1.020 73,900 -0.02(-1.69%)
Jun 18, 2020 1.230 1.230 1.000 1.038 286,253 -0.08(-7.37%)
Jun 17, 2020 1.070 1.580 1.010 1.120 1,026,541 +0.07(+6.67%)
Jun 16, 2020 1.040 1.100 1.000 1.050 72,401 +0.05(+5.11%)
Jun 15, 2020 0.9917 1.060 0.9917 0.9990 40,314 -0.05(-4.85%)
Jun 12, 2020 1.060 1.140 1.010 1.050 27,900 -0.05(-4.12%)
Jun 11, 2020 1.177 1.189 1.000 1.095 79,490 -0.08(-7.20%)
Jun 10, 2020 1.050 1.280 1.000 1.180 149,117 +0.18(+18.00%)
Jun 09, 2020 1.000 1.000 0.9900 1.000 9,099 +0.00(+0.01%)
Jun 08, 2020 0.9900 1.050 0.9900 0.9999 18,765 +0.01(+1.51%)
Jun 05, 2020 0.9850 1.000 0.9850 0.9850 8,500 -0.02(-1.50%)
Jun 04, 2020 0.9900 1.000 0.9900 1.000 5,595 +0.01(+0.50%)
Jun 03, 2020 0.9900 1.000 0.9899 0.9950 8,219 +0.01(+0.51%)
Jun 02, 2020 0.9881 0.9900 0.9875 0.9900 1,926 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.