Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.28 10.55 10.16 10.36 354,949 +0.07(+0.68%)
Aug 28, 2020 10.28 10.38 10.12 10.29 175,700 +0.18(+1.78%)
Aug 27, 2020 10.14 10.35 10.05 10.11 240,599 +0.06(+0.60%)
Aug 26, 2020 10.02 10.14 9.940 10.05 407,410 -0.02(-0.20%)
Aug 25, 2020 10.01 10.15 9.920 10.07 384,913 +0.08(+0.80%)
Aug 24, 2020 10.57 10.57 9.970 9.990 369,054 -0.50(-4.77%)
Aug 21, 2020 10.72 11.50 10.36 10.49 309,900 -0.26(-2.42%)
Aug 20, 2020 10.61 10.83 10.56 10.75 262,461 +0.05(+0.47%)
Aug 19, 2020 10.69 10.94 10.47 10.70 298,807 +0.07(+0.66%)
Aug 18, 2020 10.37 10.87 10.37 10.63 527,614 -0.26(-2.39%)
Aug 17, 2020 10.55 10.93 10.51 10.89 227,322 +0.32(+3.03%)
Aug 14, 2020 10.49 10.69 10.33 10.57 228,300 +0.00(+0.00%)
Aug 13, 2020 10.72 10.88 10.52 10.57 377,978 -0.12(-1.08%)
Aug 12, 2020 10.87 10.89 10.58 10.69 541,748 -0.39(-3.56%)
Aug 11, 2020 10.78 11.09 10.66 11.08 520,976 +0.28(+2.59%)
Aug 10, 2020 10.51 11.45 10.50 10.80 569,959 +0.25(+2.37%)
Aug 07, 2020 10.49 10.99 10.20 10.55 466,600 +0.51(+5.08%)
Aug 06, 2020 10.12 10.50 9.920 10.04 453,693 -0.36(-3.46%)
Aug 05, 2020 10.19 12.00 9.900 10.40 878,592 +0.39(+3.90%)
Aug 04, 2020 9.940 10.18 9.750 10.01 231,529 +0.05(+0.50%)
Aug 03, 2020 9.580 10.02 9.560 9.960 349,552 +0.41(+4.24%)
Jul 31, 2020 9.780 9.950 9.415 9.555 888,400 -0.31(-3.19%)
Jul 30, 2020 9.990 10.26 9.840 9.870 322,697 -0.11(-1.10%)
Jul 29, 2020 9.900 9.990 9.560 9.980 367,668 +0.19(+1.94%)
Jul 28, 2020 9.850 9.990 9.510 9.790 336,166 -0.10(-1.01%)
Jul 27, 2020 10.07 10.07 9.500 9.890 538,246 -0.11(-1.10%)
Jul 24, 2020 10.22 10.64 9.780 10.00 938,200 -0.07(-0.70%)
Jul 23, 2020 9.390 10.44 9.090 10.07 1,693,834 +1.30(+14.82%)
Jul 22, 2020 8.850 8.970 8.710 8.770 238,533 -0.12(-1.35%)
Jul 21, 2020 8.560 9.160 8.420 8.890 460,880 +0.39(+4.59%)
Jul 20, 2020 8.400 8.560 8.320 8.500 324,906 +0.10(+1.19%)
Jul 17, 2020 8.320 8.580 8.300 8.400 260,200 +0.06(+0.72%)
Jul 16, 2020 8.350 8.720 8.290 8.340 337,311 -0.05(-0.60%)
Jul 15, 2020 7.950 8.540 7.890 8.390 606,790 +0.69(+8.96%)
Jul 14, 2020 7.270 7.700 7.100 7.700 412,417 +0.46(+6.35%)
Jul 13, 2020 7.430 7.660 7.130 7.240 361,657 -0.02(-0.28%)
Jul 10, 2020 7.060 7.300 6.930 7.260 286,900 +0.21(+2.91%)
Jul 09, 2020 7.570 7.580 6.985 7.055 367,110 -0.56(-7.29%)
Jul 08, 2020 7.890 7.960 7.460 7.610 318,992 -0.28(-3.55%)
Jul 07, 2020 8.170 8.225 7.780 7.890 360,620 -0.39(-4.71%)
Jul 06, 2020 8.160 8.385 7.850 8.280 401,218 +0.23(+2.92%)
Jul 02, 2020 8.380 8.450 7.982 8.045 465,900 -0.20(-2.43%)
Jul 01, 2020 7.670 8.540 7.670 8.245 535,437 +0.59(+7.78%)
Jun 30, 2020 7.480 7.680 7.312 7.650 242,843 +0.12(+1.53%)
Jun 29, 2020 7.570 7.630 7.270 7.535 295,519 +0.25(+3.50%)
Jun 26, 2020 7.730 7.730 7.080 7.280 825,400 -0.54(-6.91%)
Jun 25, 2020 7.770 8.160 7.660 7.820 423,294 +0.04(+0.51%)
Jun 24, 2020 7.800 7.870 7.550 7.780 397,037 -0.08(-1.02%)
Jun 23, 2020 8.090 8.260 7.860 7.860 825,618 -0.13(-1.63%)
Jun 22, 2020 7.590 8.120 7.170 7.990 928,195 +0.68(+9.30%)
Jun 19, 2020 6.950 7.310 6.810 7.310 3,026,500 +0.42(+6.10%)
Jun 18, 2020 6.740 6.910 6.665 6.890 350,518 +0.07(+1.03%)
Jun 17, 2020 7.000 7.080 6.760 6.820 455,220 -0.11(-1.59%)
Jun 16, 2020 7.210 7.400 6.860 6.930 424,044 -0.08(-1.14%)
Jun 15, 2020 6.890 7.170 6.640 7.010 557,008 -0.09(-1.27%)
Jun 12, 2020 7.610 7.750 6.650 7.100 492,700 -0.14(-1.87%)
Jun 11, 2020 7.680 7.890 7.195 7.235 541,758 -0.87(-10.79%)
Jun 10, 2020 8.620 8.680 8.060 8.110 369,904 -0.52(-6.03%)
Jun 09, 2020 8.760 8.880 8.460 8.630 299,896 -0.32(-3.58%)
Jun 08, 2020 9.030 9.250 8.830 8.950 290,171 +0.06(+0.67%)
Jun 05, 2020 8.950 9.300 8.850 8.890 656,200 +0.26(+3.01%)
Jun 04, 2020 8.510 9.000 8.510 8.630 582,615 +0.02(+0.23%)
Jun 03, 2020 8.670 8.850 8.550 8.610 450,454 +0.09(+1.06%)
Jun 02, 2020 7.830 8.830 7.730 8.520 634,588 +0.71(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.