Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 25, 2020 2.500 2.500 2.500 2.500 2,030 +0.14(+5.78%)
Aug 24, 2020 2.392 2.392 2.363 2.363 300 +0.03(+1.23%)
Aug 21, 2020 2.335 2.335 2.335 2.335 2,600 -0.02(-0.66%)
Aug 20, 2020 2.333 2.350 2.333 2.350 390 +0.02(+0.86%)
Aug 19, 2020 2.330 2.330 2.330 2.330 1,000 +0.09(+4.02%)
Aug 18, 2020 2.240 2.240 2.240 2.240 1,012 -0.01(-0.44%)
Aug 17, 2020 2.289 2.380 2.250 2.250 3,000 -0.01(-0.44%)
Aug 14, 2020 2.260 2.260 2.260 10 +0.00(+0.00%)
Aug 13, 2020 2.269 2.269 2.260 2.260 17,012 +0.21(+10.35%)
Aug 12, 2020 2.048 2.048 2.048 2.048 100 +0.05(+2.40%)
Aug 11, 2020 1.950 2.000 1.950 2.000 1,300 +0.07(+3.65%)
Aug 10, 2020 1.808 1.956 1.790 1.929 45,700 +0.20(+11.53%)
Aug 07, 2020 1.690 1.730 1.690 1.730 33,200 -0.02(-1.14%)
Aug 05, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 04, 2020 1.730 1.760 1.730 1.750 29,800 +0.02(+1.24%)
Jul 31, 2020 1.728 1.728 1.728 0 -0.01(-0.66%)
Jul 30, 2020 1.740 1.740 1.740 1.740 250 +0.01(+0.58%)
Jul 29, 2020 1.730 1.730 1.730 1.730 100 +0.00(+0.00%)
Jul 28, 2020 1.730 1.730 1.730 1.730 1,000 +0.01(+0.76%)
Jul 27, 2020 1.717 1.717 1.717 1.717 200 -0.03(-1.89%)
Jul 24, 2020 1.784 1.791 1.750 1.750 11,400 -0.15(-7.89%)
Jul 20, 2020 1.900 1.900 1.900 0 -0.01(-0.52%)
Jul 17, 2020 1.910 1.910 1.910 1.910 200 -0.04(-1.98%)
Jul 15, 2020 1.948 1.948 1.948 0 +0.15(+8.25%)
Jul 14, 2020 1.920 1.920 1.800 380 -0.12(-6.25%)
Jul 10, 2020 1.920 1.920 1.920 0 +0.02(+1.13%)
Jul 09, 2020 1.862 1.958 1.862 1.899 27,400 -0.06(-2.84%)
Jul 06, 2020 1.954 1.954 1.954 0 -0.03(-1.31%)
Jul 01, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 30, 2020 1.980 1.980 1.980 1.980 600 -0.02(-1.00%)
Jun 29, 2020 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jun 26, 2020 1.986 2.000 1.986 2.000 600 +0.00(+0.00%)
Jun 25, 2020 2.000 2.000 1.998 2.000 30,000 -0.00(-0.25%)
Jun 24, 2020 2.005 2.005 2.005 12 +0.00(+0.00%)
Jun 23, 2020 2.042 2.042 2.000 2.005 6,792 +0.06(+3.32%)
Jun 22, 2020 2.042 2.052 1.940 1.940 3,910 -0.18(-8.39%)
Jun 19, 2020 2.119 2.119 2.118 2.118 300 -0.08(-3.71%)
Jun 17, 2020 2.200 2.200 2.200 0 -0.02(-1.12%)
Jun 16, 2020 2.209 2.275 2.209 2.225 2,350 -0.01(-0.58%)
Jun 15, 2020 2.250 2.310 2.238 2.238 2,511 +0.01(+0.58%)
Jun 11, 2020 2.225 2.225 2.225 0 -0.07(-3.26%)
Jun 10, 2020 2.350 2.350 2.300 2.300 3,678 +0.00(+0.00%)
Jun 09, 2020 2.385 2.385 2.300 2.300 5,100 +0.03(+1.25%)
Jun 08, 2020 2.340 2.340 2.272 2.272 1,010 -0.08(-3.34%)
Jun 05, 2020 2.539 2.539 2.350 2.350 3,100 +0.00(+0.00%)
Jun 04, 2020 2.350 2.358 2.350 2.350 1,100 +0.00(+0.00%)
Jun 03, 2020 2.186 2.350 2.186 2.350 120,539 +0.15(+6.82%)
Jun 02, 2020 2.200 2.200 2.200 2.200 400 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.