Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0200 0 +0.01(+65.29%)
Aug 27, 2020 0.0121 0.0121 0.0121 0 -0.01(-45.00%)
Aug 24, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 21, 2020 0.0220 0.0220 0.0220 0.0220 10,000 -0.01(-37.14%)
Aug 20, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+189.26%)
Aug 17, 2020 0.0121 0.0121 0.0121 0 -0.02(-61.09%)
Aug 14, 2020 0.0311 0.0311 0.0311 0.0311 300 +0.01(+35.22%)
Aug 12, 2020 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Aug 11, 2020 0.0470 0.0470 0.0300 0.0300 9,564 -0.01(-14.29%)
Aug 10, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 +0.02(+105.88%)
Aug 05, 2020 0.0170 0.0170 0.0170 0.0170 300 +0.00(+5.59%)
Aug 03, 2020 0.0161 0.0161 0.0161 0 +0.00(+33.06%)
Jul 31, 2020 0.0263 0.0470 0.0121 0.0121 3,700 -0.04(-75.80%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 28, 2020 0.0220 0.0350 0.0220 0.0350 11,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Jul 14, 2020 0.0280 0.0280 0.0280 0.0280 1,000 -0.02(-44.00%)
Jul 13, 2020 0.0123 0.0500 0.0123 0.0500 1,102 +0.04(+313.22%)
Jul 09, 2020 0.0121 0.0121 0.0121 0 -0.01(-39.50%)
Jul 01, 2020 0.0200 0.0200 0.0200 0 -0.00(-6.10%)
Jun 30, 2020 0.0450 0.0450 0.0213 20,000 -0.02(-52.67%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.02(+125.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 200 -0.00(-9.09%)
Jun 18, 2020 0.0220 0.0220 0.0220 0 -0.02(-43.59%)
Jun 16, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 15, 2020 0.0390 0.0390 0.0390 0.0390 10,000 -0.01(-17.02%)
Jun 12, 2020 0.0330 0.0800 0.0330 0.0470 346,100 +0.01(+46.88%)
Jun 04, 2020 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.