Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0060 0.0090 0.0060 0.0090 261,300 +0.00(+55.17%)
Aug 28, 2020 0.0055 0.0096 0.0055 0.0058 1,592,000 +0.00(+34.88%)
Aug 27, 2020 0.0043 0.0043 0.0043 0.0043 672,204 +0.00(+13.16%)
Aug 24, 2020 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Aug 19, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Aug 17, 2020 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Aug 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Aug 03, 2020 0.0047 0.0047 0.0047 0 +0.00(+9.30%)
Jul 31, 2020 0.0043 0.0043 0.0039 0.0043 60,200 +0.00(+7.50%)
Jul 30, 2020 0.0033 0.0040 0.0033 0.0040 215,000 +0.00(+25.00%)
Jul 17, 2020 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Jun 29, 2020 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Jun 26, 2020 0.0039 0.0039 0.0028 0.0028 150,000 -0.00(-33.33%)
Jun 23, 2020 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Jun 22, 2020 0.0041 0.0041 0.0041 0.0041 500 +0.00(+51.85%)
Jun 12, 2020 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jun 11, 2020 0.0030 0.0041 0.0030 0.0030 300,000 -0.00(-30.23%)
Jun 05, 2020 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.