Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3264 0.3425 0.3200 0.3295 4,462,400 +0.01(+2.97%)
Jul 30, 2020 0.3100 0.3300 0.3100 0.3200 2,558,883 +0.01(+3.23%)
Jul 29, 2020 0.3100 0.3300 0.3000 0.3100 3,373,199 -0.01(-3.09%)
Jul 28, 2020 0.3190 0.3199 0.2900 0.3199 3,264,485 +0.01(+1.62%)
Jul 27, 2020 0.3300 0.3300 0.3100 0.3148 4,050,889 -0.01(-2.24%)
Jul 24, 2020 0.3330 0.3449 0.3201 0.3220 4,838,000 -0.03(-9.04%)
Jul 23, 2020 0.3550 0.3600 0.3300 0.3540 11,309,778 +0.01(+2.02%)
Jul 22, 2020 0.3900 0.4000 0.3351 0.3470 15,147,022 -0.09(-21.14%)
Jul 21, 2020 0.4600 0.4600 0.4300 0.4400 983,798 +0.00(+0.78%)
Jul 20, 2020 0.4192 0.4699 0.3990 0.4366 1,974,917 +0.04(+9.42%)
Jul 17, 2020 0.3900 0.4150 0.3416 0.3990 5,020,600 +0.03(+7.26%)
Jul 16, 2020 0.3989 0.3989 0.3599 0.3720 3,494,395 -0.02(-4.49%)
Jul 15, 2020 0.3900 0.4189 0.3600 0.3895 1,384,310 +0.01(+3.87%)
Jul 14, 2020 0.3555 0.3780 0.3555 0.3750 591,342 -0.01(-1.32%)
Jul 13, 2020 0.4000 0.4100 0.3800 0.3800 637,871 -0.02(-3.82%)
Jul 10, 2020 0.3952 0.4292 0.3850 0.3951 1,595,500 -0.00(-1.23%)
Jul 09, 2020 0.4000 0.4150 0.3858 0.4000 787,326 +0.00(+0.33%)
Jul 08, 2020 0.4008 0.4169 0.3904 0.3987 690,200 -0.01(-2.76%)
Jul 07, 2020 0.3900 0.4200 0.3800 0.4100 590,368 +0.01(+1.99%)
Jul 06, 2020 0.4151 0.4185 0.3800 0.4020 650,102 -0.02(-3.94%)
Jul 02, 2020 0.3900 0.4250 0.3780 0.4185 653,600 +0.03(+7.31%)
Jul 01, 2020 0.3975 0.3975 0.3510 0.3900 558,642 +0.00(+1.06%)
Jun 30, 2020 0.3790 0.3990 0.3700 0.3859 314,130 -0.00(-1.03%)
Jun 29, 2020 0.3850 0.4342 0.3700 0.3899 1,947,905 +0.01(+1.30%)
Jun 26, 2020 0.4078 0.4078 0.3750 0.3849 813,600 -0.01(-3.53%)
Jun 25, 2020 0.4249 0.4301 0.3800 0.3990 1,465,574 -0.02(-5.00%)
Jun 24, 2020 0.4500 0.4500 0.4100 0.4200 1,076,955 -0.02(-3.82%)
Jun 23, 2020 0.4600 0.4800 0.4200 0.4367 1,121,602 -0.02(-5.07%)
Jun 22, 2020 0.4680 0.5460 0.4400 0.4600 2,387,997 -0.00(-0.28%)
Jun 19, 2020 0.4543 0.4900 0.4543 0.4613 973,600 +0.01(+2.74%)
Jun 18, 2020 0.4800 0.5220 0.4400 0.4490 2,042,118 -0.07(-13.70%)
Jun 17, 2020 0.4300 0.6400 0.4100 0.5203 9,022,151 +0.08(+18.30%)
Jun 16, 2020 0.4320 0.4800 0.4250 0.4398 2,594,799 +0.02(+4.12%)
Jun 15, 2020 0.4126 0.4500 0.3950 0.4224 1,312,264 -0.01(-1.52%)
Jun 12, 2020 0.4280 0.4400 0.4000 0.4289 1,422,700 +0.01(+2.12%)
Jun 11, 2020 0.4300 0.4700 0.3800 0.4200 2,405,528 -0.05(-10.64%)
Jun 10, 2020 0.4500 0.4900 0.3700 0.4700 2,103,593 +0.02(+4.44%)
Jun 09, 2020 0.4100 0.4500 0.4100 0.4500 1,067,188 +0.02(+4.65%)
Jun 08, 2020 0.3800 0.4500 0.3800 0.4300 2,376,566 +0.06(+15.78%)
Jun 05, 2020 0.3800 0.3897 0.3501 0.3714 1,424,900 +0.01(+3.17%)
Jun 04, 2020 0.3300 0.3800 0.3200 0.3600 2,367,670 +0.04(+12.50%)
Jun 03, 2020 0.3300 0.3300 0.3100 0.3200 2,090,410 -0.01(-3.35%)
Jun 02, 2020 0.3600 0.3600 0.3270 0.3311 2,287,826 -0.03(-8.31%)
Jun 01, 2020 0.4949 0.5000 0.3450 0.3611 8,092,989 +0.04(+10.77%)
May 29, 2020 0.3414 0.3590 0.3240 0.3260 263,600 -0.01(-4.12%)
May 28, 2020 0.3500 0.3900 0.3300 0.3400 1,528,260 -0.01(-2.86%)
May 27, 2020 0.3500 0.3600 0.3400 0.3500 151,979 -0.01(-1.46%)
May 26, 2020 0.3453 0.3649 0.3401 0.3552 204,531 +0.00(+0.06%)
May 22, 2020 0.3620 0.3671 0.3400 0.3550 377,200 -0.01(-1.93%)
May 21, 2020 0.3900 0.3900 0.3500 0.3620 499,456 -0.03(-7.18%)
May 20, 2020 0.3800 0.4000 0.3400 0.3900 691,553 +0.02(+6.82%)
May 19, 2020 0.3600 0.3800 0.3400 0.3651 324,868 +0.00(+0.36%)
May 18, 2020 0.3405 0.3800 0.3311 0.3638 660,166 +0.02(+6.84%)
May 15, 2020 0.3894 0.3894 0.3300 0.3405 1,428,200 +0.00(+0.15%)
May 14, 2020 0.3000 0.3900 0.2800 0.3400 1,367,072 +0.03(+8.52%)
May 13, 2020 0.3250 0.3278 0.3005 0.3133 337,590 -0.01(-2.61%)
May 12, 2020 0.3900 0.4023 0.3045 0.3217 1,543,362 -0.06(-15.34%)
May 11, 2020 0.3760 0.3920 0.3600 0.3800 57,293 -0.00(-0.03%)
May 08, 2020 0.3750 0.3839 0.3550 0.3801 44,100 +0.01(+1.39%)
May 07, 2020 0.3700 0.3898 0.3569 0.3749 19,429 +0.01(+4.11%)
May 06, 2020 0.3800 0.4179 0.3600 0.3601 69,897 -0.04(-9.50%)
May 05, 2020 0.4080 0.4100 0.3507 0.3979 61,220 +0.01(+2.03%)
May 04, 2020 0.3600 0.4000 0.3100 0.3900 87,648 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.