Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.098 3.127 3.020 3.108 905,911 -0.02(-0.62%)
Jul 30, 2020 2.893 3.137 2.893 3.127 1,280,755 +0.21(+7.02%)
Jul 29, 2020 2.942 2.961 2.893 2.922 569,027 -0.02(-0.66%)
Jul 28, 2020 2.893 2.951 2.868 2.942 587,052 +0.03(+1.01%)
Jul 27, 2020 2.883 2.912 2.815 2.912 691,064 +0.03(+1.02%)
Jul 24, 2020 2.981 2.990 2.873 2.883 643,439 -0.12(-3.91%)
Jul 23, 2020 2.971 3.010 2.912 3.000 1,634,001 +0.01(+0.33%)
Jul 22, 2020 3.000 3.010 2.912 2.990 823,791 +0.01(+0.33%)
Jul 21, 2020 2.990 3.000 2.942 2.981 2,145,514 -0.01(-0.33%)
Jul 20, 2020 2.932 2.990 2.907 2.990 813,715 +0.05(+1.66%)
Jul 17, 2020 2.863 2.942 2.834 2.942 1,468,205 +0.11(+3.79%)
Jul 16, 2020 2.834 2.854 2.795 2.834 505,967 +0.00(+0.00%)
Jul 15, 2020 2.756 2.863 2.746 2.834 1,171,958 +0.13(+4.88%)
Jul 14, 2020 2.639 2.717 2.619 2.702 1,522,570 +0.05(+2.03%)
Jul 13, 2020 2.746 2.746 2.648 2.648 849,971 -0.09(-3.39%)
Jul 10, 2020 2.766 2.766 2.692 2.741 485,035 -0.02(-0.88%)
Jul 09, 2020 2.785 2.790 2.697 2.766 873,094 -0.01(-0.35%)
Jul 08, 2020 2.834 2.844 2.756 2.775 858,581 -0.03(-1.22%)
Jul 07, 2020 2.883 2.893 2.780 2.810 813,162 -0.05(-1.88%)
Jul 06, 2020 2.922 2.922 2.736 2.863 1,465,871 +0.02(+0.69%)
Jul 02, 2020 2.961 2.961 2.824 2.844 746,279 -0.07(-2.35%)
Jul 01, 2020 2.863 2.981 2.844 2.912 1,316,509 +0.07(+2.41%)
Jun 30, 2020 2.814 2.854 2.785 2.844 632,729 +0.06(+2.11%)
Jun 29, 2020 2.746 2.863 2.727 2.785 1,514,705 +0.05(+1.79%)
Jun 26, 2020 2.912 2.951 2.727 2.736 1,593,966 -0.15(-5.08%)
Jun 25, 2020 2.893 2.922 2.814 2.883 1,103,754 +0.00(+0.00%)
Jun 24, 2020 2.932 2.951 2.766 2.883 1,647,342 -0.06(-1.99%)
Jun 23, 2020 3.069 3.069 2.932 2.942 1,629,634 -0.08(-2.59%)
Jun 22, 2020 2.971 3.059 2.883 3.020 1,739,491 +0.06(+1.98%)
Jun 19, 2020 3.088 3.117 2.961 2.961 6,005,847 -0.11(-3.50%)
Jun 18, 2020 3.127 3.157 3.039 3.069 640,376 -0.09(-2.79%)
Jun 17, 2020 3.205 3.235 3.137 3.157 345,984 -0.04(-1.22%)
Jun 16, 2020 3.235 3.244 3.147 3.196 496,154 +0.03(+0.93%)
Jun 15, 2020 3.098 3.186 3.069 3.166 853,013 -0.02(-0.61%)
Jun 12, 2020 3.215 3.220 3.039 3.186 928,833 +0.06(+1.88%)
Jun 11, 2020 3.196 3.264 3.127 3.127 898,743 -0.14(-4.19%)
Jun 10, 2020 3.176 3.323 3.166 3.264 821,221 +0.09(+2.77%)
Jun 09, 2020 3.284 3.338 3.157 3.176 916,382 -0.15(-4.41%)
Jun 08, 2020 3.254 3.352 3.244 3.323 749,535 +0.07(+2.10%)
Jun 05, 2020 3.323 3.391 3.205 3.254 813,304 +0.01(+0.30%)
Jun 04, 2020 3.078 3.313 3.078 3.244 1,222,922 +0.13(+4.08%)
Jun 03, 2020 3.196 3.196 3.098 3.117 747,345 -0.05(-1.54%)
Jun 02, 2020 3.176 3.176 3.078 3.166 397,043 +0.01(+0.31%)
Jun 01, 2020 3.166 3.225 3.147 3.157 940,628 -0.04(-1.22%)
May 29, 2020 3.196 3.225 3.117 3.196 858,942 -0.01(-0.30%)
May 28, 2020 3.235 3.288 3.186 3.205 1,013,537 -0.04(-1.20%)
May 27, 2020 3.254 3.274 3.147 3.244 980,851 -0.01(-0.30%)
May 26, 2020 3.332 3.332 3.196 3.254 1,153,422 +0.02(+0.60%)
May 22, 2020 3.244 3.254 3.157 3.235 636,072 +0.02(+0.61%)
May 21, 2020 3.186 3.249 3.132 3.215 1,168,076 -0.01(-0.30%)
May 20, 2020 3.127 3.264 3.098 3.225 830,869 +0.13(+4.10%)
May 19, 2020 3.147 3.196 3.098 3.098 749,199 -0.03(-0.94%)
May 18, 2020 3.166 3.235 3.044 3.127 911,364 +0.02(+0.63%)
May 15, 2020 3.020 3.181 3.015 3.108 1,211,463 +0.03(+0.95%)
May 14, 2020 2.932 3.078 2.746 3.078 1,826,782 -0.32(-9.48%)
May 13, 2020 3.381 3.425 3.237 3.401 2,094,240 -0.01(-0.29%)
May 12, 2020 3.547 3.596 3.411 3.411 1,231,611 -0.14(-3.86%)
May 11, 2020 3.323 3.577 3.323 3.547 924,833 +0.16(+4.61%)
May 08, 2020 3.088 3.489 3.029 3.391 906,013 -0.02(-0.57%)
May 07, 2020 3.420 3.450 3.352 3.411 697,236 +0.03(+0.87%)
May 06, 2020 3.411 3.469 3.362 3.381 1,035,585 -0.01(-0.29%)
May 05, 2020 3.411 3.587 3.372 3.391 1,807,562 +0.03(+0.87%)
May 04, 2020 3.254 3.411 3.225 3.362 2,235,272 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.