Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Jul 22, 2020 61.20 61.20 59.97 628 -1.23(-2.00%)
Jul 17, 2020 61.20 61.20 61.20 0 +7.84(+14.69%)
Jul 15, 2020 53.36 53.36 53.36 0 +0.00(+0.00%)
Jul 13, 2020 53.36 53.36 53.36 0 +0.56(+1.06%)
Jul 10, 2020 52.80 52.80 52.80 12 +0.00(+0.00%)
Jul 09, 2020 52.80 52.80 52.80 80 +0.00(+0.00%)
Jul 08, 2020 52.80 52.80 52.80 52.80 253 +2.75(+5.49%)
Jun 16, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 12, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 10, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 09, 2020 50.05 50.05 50.05 50.05 154 -0.05(-0.11%)
Jun 05, 2020 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 02, 2020 50.10 50.10 50.10 0 +2.85(+6.04%)
May 29, 2020 47.25 47.25 47.25 0 -1.82(-3.71%)
May 22, 2020 49.07 49.07 49.07 0 +8.82(+21.90%)
May 14, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
May 13, 2020 40.25 40.25 40.25 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.