Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

2.230 -0.270 (-10.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.791 4.791 4.510 4.570 21,000 -0.03(-0.65%)
Jul 30, 2020 4.930 4.980 4.600 4.600 22,390 -0.35(-7.07%)
Jul 29, 2020 5.020 5.110 4.870 4.950 10,441 +0.00(+0.00%)
Jul 28, 2020 4.880 4.980 4.780 4.950 14,477 +0.09(+1.85%)
Jul 27, 2020 5.060 5.090 4.770 4.860 20,030 -0.19(-3.76%)
Jul 24, 2020 5.125 5.125 4.910 5.050 10,700 -0.08(-1.56%)
Jul 23, 2020 5.250 5.300 5.120 5.130 5,198 -0.02(-0.39%)
Jul 22, 2020 5.160 5.260 5.120 5.150 7,402 -0.01(-0.19%)
Jul 21, 2020 5.150 5.280 5.130 5.160 10,226 +0.04(+0.78%)
Jul 20, 2020 5.160 5.170 5.040 5.120 15,060 -0.03(-0.58%)
Jul 17, 2020 5.370 5.415 5.150 5.150 20,800 -0.26(-4.81%)
Jul 16, 2020 5.310 5.480 5.270 5.410 16,339 +0.00(+0.00%)
Jul 15, 2020 5.250 5.560 5.250 5.410 14,075 +0.33(+6.50%)
Jul 14, 2020 5.320 5.390 5.000 5.080 8,913 -0.07(-1.36%)
Jul 13, 2020 5.130 5.410 4.920 5.150 26,399 +0.03(+0.59%)
Jul 10, 2020 5.050 5.190 5.000 5.120 12,300 +0.11(+2.20%)
Jul 09, 2020 5.070 5.206 5.000 5.010 25,039 -0.07(-1.38%)
Jul 08, 2020 5.140 5.150 4.850 5.080 15,703 -0.02(-0.39%)
Jul 07, 2020 5.230 5.400 5.100 5.100 18,639 -0.25(-4.67%)
Jul 06, 2020 5.710 5.830 5.350 5.350 40,999 -0.01(-0.19%)
Jul 02, 2020 5.510 5.690 5.250 5.360 25,000 +0.01(+0.19%)
Jul 01, 2020 5.700 5.840 5.320 5.350 21,868 -0.20(-3.60%)
Jun 30, 2020 5.530 5.720 5.390 5.550 14,587 +0.04(+0.73%)
Jun 29, 2020 5.340 5.950 5.250 5.510 48,475 +0.23(+4.36%)
Jun 26, 2020 5.410 5.510 5.000 5.280 272,400 -0.13(-2.40%)
Jun 25, 2020 5.230 5.410 5.090 5.410 51,969 +0.10(+1.88%)
Jun 24, 2020 5.050 5.590 4.860 5.310 122,563 +0.16(+3.11%)
Jun 23, 2020 5.480 5.520 5.050 5.150 63,308 -0.21(-3.92%)
Jun 22, 2020 5.120 5.510 5.090 5.360 47,870 +0.26(+5.10%)
Jun 19, 2020 5.550 5.640 5.000 5.100 88,400 -0.37(-6.76%)
Jun 18, 2020 5.150 5.730 5.130 5.470 55,971 +0.11(+2.05%)
Jun 17, 2020 6.060 6.060 5.340 5.360 112,736 -0.86(-13.83%)
Jun 16, 2020 6.500 6.770 5.900 6.220 96,302 -0.10(-1.58%)
Jun 15, 2020 6.110 6.360 5.790 6.320 36,399 -0.12(-1.86%)
Jun 12, 2020 6.680 6.710 6.180 6.440 42,800 +0.03(+0.47%)
Jun 11, 2020 6.430 6.570 6.090 6.410 76,846 -0.33(-4.90%)
Jun 10, 2020 7.050 7.050 6.490 6.740 53,166 -0.34(-4.80%)
Jun 09, 2020 7.370 7.428 6.650 7.080 52,478 -0.49(-6.47%)
Jun 08, 2020 7.770 8.140 7.530 7.570 114,144 +0.51(+7.22%)
Jun 05, 2020 6.500 7.480 6.500 7.060 101,000 +0.72(+11.36%)
Jun 04, 2020 6.250 6.480 6.160 6.340 42,020 +0.09(+1.44%)
Jun 03, 2020 5.990 6.470 5.990 6.250 52,084 +0.29(+4.87%)
Jun 02, 2020 6.100 6.150 5.730 5.960 44,879 -0.04(-0.67%)
Jun 01, 2020 6.050 6.350 6.000 6.000 35,102 -0.24(-3.85%)
May 29, 2020 6.130 6.240 5.700 6.240 74,500 +0.11(+1.79%)
May 28, 2020 6.130 6.520 5.920 6.130 55,998 +0.01(+0.16%)
May 27, 2020 6.300 6.350 5.860 6.120 43,058 -0.15(-2.39%)
May 26, 2020 6.230 6.400 5.976 6.270 57,965 +0.52(+9.04%)
May 22, 2020 5.690 5.980 5.490 5.750 23,700 +0.17(+3.05%)
May 21, 2020 5.810 5.910 5.490 5.580 37,118 -0.07(-1.24%)
May 20, 2020 5.480 5.910 5.450 5.650 36,788 +0.18(+3.29%)
May 19, 2020 5.760 5.760 5.360 5.470 21,896 -0.30(-5.20%)
May 18, 2020 5.890 6.120 5.720 5.770 68,222 +0.27(+4.91%)
May 15, 2020 6.000 6.000 5.385 5.500 50,500 -0.36(-6.14%)
May 14, 2020 5.190 6.000 5.000 5.860 129,772 +0.60(+11.41%)
May 13, 2020 4.610 5.323 4.610 5.260 131,227 +0.67(+14.60%)
May 12, 2020 5.540 5.700 4.520 4.590 82,419 -0.82(-15.16%)
May 11, 2020 5.100 5.530 5.050 5.410 19,546 +0.10(+1.88%)
May 08, 2020 5.290 5.510 5.160 5.310 23,200 -0.02(-0.38%)
May 07, 2020 5.500 5.728 5.080 5.330 25,298 +0.02(+0.38%)
May 06, 2020 5.540 5.600 5.000 5.310 22,294 -0.26(-4.67%)
May 05, 2020 5.300 5.810 5.300 5.570 34,661 +0.26(+4.90%)
May 04, 2020 5.260 5.550 5.150 5.310 19,121 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.