Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.740 1.740 1.740 0 -0.03(-1.69%)
Jun 29, 2020 1.770 1.780 1.720 1.770 20,162 +0.02(+1.14%)
Jun 26, 2020 1.750 1.770 1.720 1.750 23,761 +0.06(+3.55%)
Jun 25, 2020 1.650 1.700 1.630 1.690 22,477 +0.00(+0.00%)
Jun 24, 2020 1.790 1.790 1.630 1.690 51,051 -0.10(-5.59%)
Jun 23, 2020 1.690 1.800 1.660 1.790 84,559 +0.10(+5.92%)
Jun 22, 2020 1.680 1.710 1.650 1.690 98,244 +0.03(+1.81%)
Jun 19, 2020 1.560 1.680 1.560 1.660 267,059 +0.09(+5.73%)
Jun 18, 2020 1.570 1.580 1.500 1.570 27,363 -0.03(-1.88%)
Jun 17, 2020 1.550 1.630 1.550 1.600 45,721 +0.00(+0.00%)
Jun 16, 2020 1.550 1.600 1.450 1.600 839,281 +0.07(+4.58%)
Jun 15, 2020 1.510 1.550 1.460 1.530 18,450 -0.03(-1.92%)
Jun 12, 2020 1.590 1.590 1.480 1.560 53,908 +0.03(+1.96%)
Jun 11, 2020 1.580 1.580 1.450 1.530 63,432 -0.07(-4.38%)
Jun 10, 2020 1.620 1.620 1.560 1.600 42,362 +0.06(+3.90%)
Jun 09, 2020 1.600 1.600 1.510 1.540 32,155 +0.00(+0.00%)
Jun 08, 2020 1.590 1.600 1.510 1.540 55,915 +0.00(+0.00%)
Jun 05, 2020 1.570 1.590 1.500 1.540 61,628 +0.00(+0.00%)
Jun 04, 2020 1.580 1.610 1.400 1.540 275,790 -0.10(-6.10%)
Jun 03, 2020 1.610 1.700 1.580 1.640 91,172 -0.06(-3.53%)
Jun 02, 2020 1.770 1.800 1.670 1.700 50,952 -0.06(-3.41%)
Jun 01, 2020 1.550 1.760 1.550 1.760 60,015 +0.18(+11.39%)
May 29, 2020 1.700 1.700 1.570 1.580 88,718 -0.07(-4.24%)
May 28, 2020 1.610 1.660 1.610 1.650 75,647 +0.00(+0.00%)
May 27, 2020 1.640 1.680 1.610 1.650 23,811 -0.03(-1.79%)
May 26, 2020 1.800 1.810 1.610 1.680 89,722 -0.12(-6.67%)
May 25, 2020 1.710 1.830 1.710 1.800 81,241 +0.12(+7.14%)
May 22, 2020 1.580 1.680 1.580 1.680 130,603 +0.13(+8.39%)
May 21, 2020 1.480 1.550 1.460 1.550 115,644 +0.12(+8.39%)
May 20, 2020 1.450 1.450 1.420 1.430 134,080 +0.01(+0.70%)
May 19, 2020 1.570 1.570 1.420 1.420 144,483 +0.14(+10.94%)
May 15, 2020 1.280 1.280 1.280 0 -0.03(-2.29%)
May 14, 2020 1.300 1.390 1.270 1.310 184,670 -0.09(-6.43%)
May 13, 2020 1.410 1.410 1.350 1.400 109,358 -0.01(-0.71%)
May 12, 2020 1.400 1.410 1.320 1.410 217,826 +0.03(+2.17%)
May 11, 2020 1.480 1.480 1.380 1.380 157,513 -0.10(-6.76%)
May 08, 2020 1.480 1.500 1.450 1.480 59,707 +0.02(+1.37%)
May 07, 2020 1.500 1.500 1.450 1.460 66,433 -0.04(-2.67%)
May 06, 2020 1.450 1.560 1.450 1.500 93,128 +0.02(+1.35%)
May 05, 2020 1.500 1.500 1.450 1.480 29,086 -0.02(-1.33%)
May 04, 2020 1.500 1.510 1.470 1.500 115,075 -0.01(-0.66%)
May 01, 2020 1.580 1.580 1.470 1.510 179,325 -0.07(-4.43%)
Apr 30, 2020 1.590 1.670 1.570 1.580 430,997 -0.01(-0.63%)
Apr 29, 2020 1.640 1.640 1.530 1.590 300,694 +0.07(+4.61%)
Apr 28, 2020 1.700 1.700 1.520 1.520 282,595 -0.11(-6.75%)
Apr 27, 2020 1.650 1.750 1.620 1.630 358,088 -0.10(-5.78%)
Apr 24, 2020 1.720 1.780 1.720 1.730 85,650 -0.01(-0.57%)
Apr 23, 2020 1.650 1.790 1.610 1.740 176,770 +0.09(+5.45%)
Apr 22, 2020 1.620 1.650 1.510 1.650 62,807 +0.06(+3.77%)
Apr 21, 2020 1.580 1.590 1.510 1.590 73,716 +0.03(+1.92%)
Apr 20, 2020 1.600 1.650 1.550 1.560 48,438 -0.04(-2.50%)
Apr 17, 2020 1.620 1.620 1.590 1.600 27,572 +0.01(+0.63%)
Apr 16, 2020 1.580 1.600 1.550 1.590 44,671 +0.00(+0.00%)
Apr 15, 2020 1.570 1.650 1.570 1.590 64,558 -0.03(-1.85%)
Apr 14, 2020 1.640 1.730 1.600 1.620 67,234 -0.03(-1.82%)
Apr 13, 2020 1.700 1.700 1.630 1.650 23,427 -0.03(-1.79%)
Apr 09, 2020 1.680 1.680 1.680 0 +0.02(+1.20%)
Apr 08, 2020 1.690 1.690 1.630 1.660 63,310 +0.03(+1.84%)
Apr 07, 2020 1.790 1.800 1.630 1.630 42,543 -0.11(-6.32%)
Apr 06, 2020 1.680 1.740 1.630 1.740 59,845 +0.17(+10.83%)
Apr 03, 2020 1.630 1.650 1.540 1.570 47,631 -0.08(-4.85%)
Apr 02, 2020 1.700 1.790 1.550 1.650 151,680 -0.08(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.