Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2500 0.2500 0.2500 0.2500 200 -0.12(-32.43%)
May 28, 2020 0.3300 0.3700 0.3300 0.3700 32,415 +0.07(+24.58%)
May 27, 2020 0.2200 0.2970 0.2200 0.2970 23,105 +0.08(+35.00%)
May 26, 2020 0.2900 0.2900 0.2200 0.2200 453 -0.07(-24.14%)
May 22, 2020 0.2800 0.2935 0.2800 0.2900 3,700 +0.06(+28.21%)
May 21, 2020 0.2970 0.2970 0.2262 0.2262 6,155 -0.02(-9.52%)
May 20, 2020 0.2970 0.2970 0.2022 0.2500 18,654 -0.05(-15.80%)
May 19, 2020 0.2001 0.2969 0.2001 0.2969 11,924 +0.10(+48.38%)
May 18, 2020 0.2960 0.2960 0.2001 0.2001 3,450 -0.09(-32.15%)
May 15, 2020 0.2110 0.2949 0.2110 0.2949 3,800 +0.08(+39.76%)
May 13, 2020 0.2110 0.2110 0.2110 0 -0.09(-29.67%)
May 11, 2020 0.3000 0.3000 0.3000 0 +0.09(+42.18%)
May 07, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
May 05, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
May 04, 2020 0.3000 0.3000 0.2110 0.2110 3,000 -0.09(-29.67%)
May 01, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Apr 30, 2020 0.2110 0.3000 0.2110 0.3000 600 +0.10(+48.51%)
Apr 29, 2020 0.3600 0.3600 0.2000 0.2020 10,836 -0.17(-45.41%)
Apr 27, 2020 0.3700 0.3700 0.3700 0 +0.18(+93.72%)
Apr 24, 2020 0.3850 0.3850 0.1910 0.1910 700 -0.21(-52.25%)
Apr 23, 2020 0.4500 0.4500 0.2390 0.4000 1,662 +0.21(+113.79%)
Apr 22, 2020 0.4400 0.4400 0.1871 0.1871 654 +0.00(+0.00%)
Apr 21, 2020 0.1871 0.1871 0.1871 60 +0.00(+0.00%)
Apr 20, 2020 0.3500 0.4500 0.1871 0.1871 3,810 +0.00(+0.05%)
Apr 17, 2020 0.3499 0.3499 0.1870 0.1870 3,100 -0.07(-28.08%)
Apr 16, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Apr 14, 2020 0.2600 0.2600 0.2000 0.2500 4,000 -0.03(-9.09%)
Apr 13, 2020 0.5300 0.5300 0.2700 0.2750 4,721 +0.00(+0.00%)
Apr 09, 2020 0.2420 0.2800 0.2420 0.2750 5,600 +0.05(+23.32%)
Apr 08, 2020 0.2230 0.2230 0.2230 15 +0.00(+0.00%)
Apr 07, 2020 0.2750 0.2800 0.2230 0.2230 4,145 -0.06(-20.36%)
Apr 06, 2020 0.2499 0.2800 0.2499 0.2800 2,000 +0.03(+12.04%)
Apr 03, 2020 0.2499 0.2499 0.2499 0.2499 1,100 +0.01(+4.13%)
Apr 02, 2020 0.1800 0.2500 0.1800 0.2400 5,220 +0.05(+29.73%)
Apr 01, 2020 0.1850 0.1850 0.1850 30 +0.00(+0.00%)
Mar 27, 2020 0.1850 0.1850 0.1850 0 -0.01(-6.57%)
Mar 26, 2020 0.2600 0.2600 0.1925 0.1980 2,860 -0.06(-23.70%)
Mar 25, 2020 0.2320 0.2595 0.2320 0.2595 1,134 -0.00(-0.19%)
Mar 24, 2020 0.2600 0.2600 0.2600 0.2600 800 +0.05(+25.00%)
Mar 20, 2020 0.2080 0.2080 0.2080 0 -0.05(-20.00%)
Mar 19, 2020 0.2600 0.2600 0.2600 30 +0.00(+0.00%)
Mar 18, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.02(-7.14%)
Mar 17, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 13, 2020 0.2200 0.2200 0.1900 0.2000 6,600 +0.01(+4.17%)
Mar 11, 2020 0.1920 0.1920 0.1920 0 -0.13(-39.98%)
Mar 10, 2020 0.2500 0.3199 0.1820 0.3199 1,900 +0.13(+66.61%)
Mar 09, 2020 0.1920 0.1920 0.1920 12 +0.00(+0.00%)
Mar 05, 2020 0.1920 0.1920 0.1920 0 -0.07(-26.15%)
Mar 04, 2020 0.2600 0.2600 0.2600 0.2600 526 +0.06(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.