Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

British Pound to US Dollar (FOREX: GBP-USD )

1.371 USD +0.004 (+0.30%)
Streaming Realtime Price Updated: 1:09 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 1.232 1.235 1.232 1.234 4,554 -0.00(-0.02%)
May 29, 2020 1.232 1.239 1.229 1.235 257,036 +0.00(+0.21%)
May 28, 2020 1.232 1.232 1.231 1.232 7,732 +0.01(+0.47%)
May 27, 2020 1.226 1.227 1.226 1.226 6,692 -0.01(-0.57%)
May 26, 2020 1.233 1.234 1.233 1.233 8,067 +0.01(+1.17%)
May 25, 2020 1.218 1.219 1.218 1.219 5,569 +0.00(+0.07%)
May 24, 2020 1.218 1.219 1.217 1.218 1,575 +0.00(+0.17%)
May 22, 2020 1.222 1.223 1.216 1.216 182,906 -0.01(-0.50%)
May 21, 2020 1.222 1.223 1.221 1.222 5,319 -0.00(-0.11%)
May 20, 2020 1.223 1.224 1.223 1.224 7,392 -0.00(-0.14%)
May 19, 2020 1.225 1.225 1.224 1.225 7,057 +0.01(+0.50%)
May 18, 2020 1.219 1.220 1.219 1.219 8,510 +0.01(+0.93%)
May 17, 2020 1.208 1.210 1.207 1.208 3,784 -0.00(-0.16%)
May 15, 2020 1.223 1.224 1.210 1.210 212,347 -0.01(-1.07%)
May 14, 2020 1.223 1.223 1.221 1.223 8,389 -0.00(-0.00%)
May 13, 2020 1.223 1.224 1.223 1.223 6,401 -0.00(-0.21%)
May 12, 2020 1.226 1.227 1.226 1.226 8,645 -0.01(-0.61%)
May 11, 2020 1.233 1.234 1.232 1.233 6,069 -0.01(-0.56%)
May 10, 2020 1.240 1.241 1.240 1.240 2,397 -0.00(-0.00%)
May 08, 2020 1.236 1.247 1.235 1.240 142,830 +0.00(+0.25%)
May 07, 2020 1.236 1.238 1.235 1.237 5,073 +0.00(+0.39%)
May 06, 2020 1.234 1.235 1.232 1.232 7,376 -0.01(-0.94%)
May 05, 2020 1.243 1.245 1.243 1.244 7,418 -0.00(-0.03%)
May 04, 2020 1.244 1.245 1.244 1.244 4,798 -0.00(-0.11%)
May 03, 2020 1.249 1.249 1.245 1.246 3,547 -0.00(-0.26%)
May 01, 2020 1.259 1.260 1.248 1.249 175,022 -0.01(-0.67%)
Apr 30, 2020 1.259 1.260 1.257 1.258 7,875 +0.01(+0.85%)
Apr 29, 2020 1.247 1.248 1.245 1.247 6,941 +0.00(+0.35%)
Apr 28, 2020 1.242 1.243 1.242 1.243 5,170 +0.00(+0.01%)
Apr 27, 2020 1.243 1.243 1.242 1.242 6,731 +0.01(+0.48%)
Apr 26, 2020 1.237 1.237 1.236 1.236 1,908 +0.00(+0.03%)
Apr 24, 2020 1.234 1.238 1.230 1.236 174,791 +0.00(+0.08%)
Apr 23, 2020 1.234 1.235 1.234 1.235 5,220 +0.00(+0.10%)
Apr 22, 2020 1.233 1.234 1.232 1.234 5,317 +0.00(+0.36%)
Apr 21, 2020 1.229 1.230 1.229 1.229 4,763 -0.01(-1.14%)
Apr 20, 2020 1.243 1.245 1.243 1.244 5,280 -0.01(-0.43%)
Apr 19, 2020 1.249 1.250 1.249 1.249 1,471 -0.00(-0.06%)
Apr 17, 2020 1.245 1.252 1.241 1.250 200,205 +0.00(+0.13%)
Apr 16, 2020 1.245 1.249 1.245 1.248 9,178 -0.00(-0.27%)
Apr 15, 2020 1.252 1.253 1.251 1.252 4,475 -0.01(-0.88%)
Apr 14, 2020 1.262 1.263 1.262 1.263 4,200 +0.01(+0.89%)
Apr 13, 2020 1.250 1.252 1.250 1.252 4,520 +0.00(+0.39%)
Apr 12, 2020 1.244 1.247 1.244 1.247 2,830 +0.00(+0.14%)
Apr 10, 2020 1.246 1.249 1.244 1.245 68,504 -0.00(-0.03%)
Apr 09, 2020 1.246 1.247 1.244 1.245 6,657 +0.01(+0.52%)
Apr 08, 2020 1.238 1.240 1.238 1.239 8,493 +0.00(+0.36%)
Apr 07, 2020 1.233 1.234 1.232 1.234 6,426 +0.01(+0.98%)
Apr 06, 2020 1.223 1.223 1.216 1.222 10,145 -0.00(-0.04%)
Apr 05, 2020 1.227 1.227 1.222 1.223 3,611 -0.00(-0.28%)
Apr 03, 2020 1.239 1.240 1.221 1.226 236,319 -0.01(-1.03%)
Apr 02, 2020 1.239 1.240 1.239 1.239 5,318 +0.00(+0.08%)
Apr 01, 2020 1.237 1.240 1.237 1.238 7,693 -0.00(-0.23%)
Mar 31, 2020 1.241 1.243 1.239 1.241 6,836 +0.01(+0.42%)
Mar 30, 2020 1.241 1.241 1.235 1.236 11,052 -0.01(-0.48%)
Mar 29, 2020 1.243 1.244 1.239 1.242 4,512 -0.00(-0.24%)
Mar 27, 2020 1.220 1.248 1.213 1.245 387,740 +0.03(+2.23%)
Mar 26, 2020 1.220 1.220 1.213 1.218 12,693 +0.04(+3.29%)
Mar 25, 2020 1.188 1.189 1.178 1.179 21,564 -0.00(-0.01%)
Mar 24, 2020 1.175 1.179 1.173 1.179 8,516 +0.02(+1.86%)
Mar 23, 2020 1.154 1.157 1.151 1.157 11,189 +0.00(+0.34%)
Mar 22, 2020 1.166 1.169 1.153 1.153 7,073 -0.01(-0.89%)
Mar 20, 2020 1.148 1.193 1.141 1.164 394,555 +0.02(+1.50%)
Mar 19, 2020 1.148 1.150 1.141 1.147 17,827 -0.02(-1.30%)
Mar 18, 2020 1.162 1.166 1.151 1.162 18,195 -0.05(-4.09%)
Mar 17, 2020 1.205 1.211 1.205 1.211 14,582 -0.02(-1.24%)
Mar 16, 2020 1.227 1.227 1.223 1.227 22,527 -0.01(-1.20%)
Mar 15, 2020 1.227 1.242 1.226 1.241 13,668 +0.01(+1.15%)
Mar 13, 2020 1.256 1.262 1.227 1.227 374,347 -0.03(-2.34%)
Mar 12, 2020 1.256 1.259 1.251 1.257 7,842 -0.02(-1.94%)
Mar 11, 2020 1.282 1.282 1.281 1.282 6,364 -0.01(-0.70%)
Mar 10, 2020 1.290 1.291 1.287 1.291 6,309 -0.02(-1.39%)
Mar 09, 2020 1.312 1.313 1.309 1.309 8,830 +0.00(+0.04%)
Mar 08, 2020 1.306 1.310 1.306 1.308 6,684 +0.00(+0.28%)
Mar 06, 2020 1.295 1.305 1.295 1.305 162,399 +0.01(+0.73%)
Mar 05, 2020 1.295 1.296 1.295 1.295 2,638 +0.01(+0.63%)
Mar 04, 2020 1.287 1.287 1.286 1.287 3,464 +0.00(+0.33%)
Mar 03, 2020 1.281 1.283 1.280 1.283 3,275 +0.01(+0.51%)
Mar 02, 2020 1.275 1.276 1.274 1.276 4,940 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.