Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.46 12.03 11.46 11.55 5,200 -0.02(-0.17%)
May 28, 2020 11.33 11.57 11.33 11.57 512 +0.12(+1.05%)
May 27, 2020 11.34 11.45 11.34 11.45 1,539 +0.12(+1.06%)
May 26, 2020 11.37 11.55 11.33 11.33 11,719 +0.62(+5.79%)
May 22, 2020 10.71 10.71 10.71 10.71 1,800 -0.35(-3.16%)
May 21, 2020 11.15 11.33 10.65 11.06 5,756 -0.12(-1.07%)
May 20, 2020 10.70 11.52 10.70 11.18 1,968 +0.84(+8.12%)
May 19, 2020 11.85 11.85 10.34 10.34 2,574 -0.20(-1.90%)
May 18, 2020 9.940 10.54 9.940 10.54 1,908 +1.34(+14.62%)
May 15, 2020 9.196 9.196 9.196 9.196 400 +0.18(+1.95%)
May 14, 2020 8.905 9.210 8.905 9.020 1,438 +0.11(+1.23%)
May 13, 2020 9.190 9.190 8.910 8.910 8,122 -0.19(-2.03%)
May 12, 2020 9.020 9.350 9.020 9.095 2,227 -0.42(-4.41%)
May 11, 2020 9.550 9.550 9.310 9.515 1,762 +0.35(+3.76%)
May 08, 2020 9.560 9.580 9.170 9.170 2,100 -0.12(-1.29%)
May 07, 2020 9.310 9.420 9.290 9.290 776 +0.00(+0.00%)
May 06, 2020 9.700 9.700 9.280 9.290 4,988 -0.40(-4.13%)
May 05, 2020 9.760 9.850 9.690 9.690 2,748 +0.46(+4.98%)
May 04, 2020 9.240 9.240 9.090 9.230 1,901 +0.04(+0.44%)
May 01, 2020 9.580 9.580 8.910 9.190 2,100 -0.46(-4.77%)
Apr 30, 2020 9.855 9.980 9.650 9.650 2,423 +0.48(+5.23%)
Apr 29, 2020 9.410 9.420 9.160 9.170 7,252 +0.69(+8.14%)
Apr 28, 2020 8.830 8.830 8.480 8.480 3,692 -0.20(-2.30%)
Apr 27, 2020 8.550 8.680 8.260 8.680 2,658 -0.09(-1.03%)
Apr 24, 2020 8.660 8.770 8.450 8.770 2,000 +0.65(+8.00%)
Apr 23, 2020 8.350 8.380 8.120 8.120 5,054 +0.23(+2.98%)
Apr 22, 2020 7.950 8.070 7.885 7.885 2,087 +0.04(+0.45%)
Apr 21, 2020 7.900 7.900 7.800 7.850 3,570 -0.43(-5.22%)
Apr 20, 2020 8.380 8.700 8.170 8.283 6,435 -0.44(-5.02%)
Apr 17, 2020 8.500 8.720 8.412 8.720 3,100 +0.57(+6.99%)
Apr 16, 2020 7.800 8.320 7.800 8.150 2,477 -0.11(-1.33%)
Apr 15, 2020 8.305 8.320 8.260 8.260 2,948 -0.58(-6.56%)
Apr 14, 2020 8.808 8.890 8.700 8.840 1,938 -0.44(-4.74%)
Apr 13, 2020 9.500 11.89 8.410 9.280 9,466 +0.90(+10.74%)
Apr 09, 2020 8.271 9.020 8.140 8.380 6,400 +0.11(+1.33%)
Apr 08, 2020 8.420 8.470 7.830 8.270 7,455 -0.11(-1.31%)
Apr 03, 2020 8.380 8.380 8.380 0 +0.28(+3.46%)
Apr 02, 2020 8.200 8.670 7.940 8.100 16,234 +0.10(+1.25%)
Apr 01, 2020 7.760 8.000 7.760 8.000 6,991 +0.50(+6.67%)
Mar 31, 2020 6.940 7.500 6.940 7.500 8,166 -0.04(-0.53%)
Mar 30, 2020 6.751 7.540 6.700 7.540 33,144 +0.44(+6.23%)
Mar 27, 2020 6.690 7.123 6.690 7.098 4,000 -0.42(-5.52%)
Mar 26, 2020 7.490 7.540 7.300 7.513 7,011 +0.80(+11.96%)
Mar 25, 2020 5.970 6.850 5.970 6.710 14,499 +0.52(+8.40%)
Mar 24, 2020 5.970 6.190 5.770 6.190 6,969 +0.61(+10.93%)
Mar 23, 2020 5.800 5.800 5.470 5.580 4,097 -1.09(-16.34%)
Mar 20, 2020 7.000 7.610 6.660 6.670 2,000 +0.30(+4.71%)
Mar 19, 2020 5.850 6.420 5.850 6.370 3,713 +0.08(+1.27%)
Mar 18, 2020 7.500 7.500 6.230 6.290 2,086 -1.67(-20.98%)
Mar 17, 2020 7.300 7.960 7.300 7.960 3,557 +0.00(+0.00%)
Mar 16, 2020 8.250 8.910 7.960 7.960 8,967 -2.50(-23.89%)
Mar 13, 2020 11.31 11.31 10.09 10.46 14,300 +1.87(+21.75%)
Mar 12, 2020 10.50 10.50 8.559 8.590 4,591 -2.12(-19.79%)
Mar 11, 2020 10.80 11.48 10.32 10.71 4,552 -0.25(-2.28%)
Mar 10, 2020 11.60 11.60 10.54 10.96 34,862 +0.09(+0.78%)
Mar 09, 2020 11.36 11.57 10.56 10.88 11,801 -5.34(-32.91%)
Mar 06, 2020 16.50 16.50 15.93 16.21 4,500 -0.92(-5.35%)
Mar 05, 2020 17.60 17.60 17.08 17.13 6,146 -0.41(-2.33%)
Mar 04, 2020 18.37 18.37 17.50 17.54 7,002 +0.04(+0.20%)
Mar 03, 2020 17.37 17.82 17.37 17.50 55,352 -0.44(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.