Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0533 0.0550 0.0481 0.0481 10,900 -0.00(-3.80%)
May 28, 2020 0.0549 0.0559 0.0497 0.0500 34,600 -0.00(-7.24%)
May 27, 2020 0.0535 0.0539 0.0497 0.0539 15,020 +0.00(+0.94%)
May 22, 2020 0.0534 0.0534 0.0534 0 +0.01(+18.67%)
May 21, 2020 0.0483 0.0483 0.0450 0.0450 20,700 -0.01(-10.36%)
May 20, 2020 0.0450 0.0502 0.0450 0.0502 185,000 +0.00(+1.83%)
May 19, 2020 0.0450 0.0493 0.0450 0.0493 24,300 +0.00(+9.56%)
May 18, 2020 0.0451 0.0451 0.0450 0.0450 21,000 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0.0450 8,600 +0.00(+0.00%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 54,688 +0.00(+0.00%)
May 13, 2020 0.0430 0.0450 0.0342 0.0450 89,919 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 64,000 -0.00(-2.60%)
May 11, 2020 0.0450 0.0474 0.0450 0.0462 108,302 +0.00(+2.67%)
May 08, 2020 0.0400 0.0450 0.0400 0.0450 54,500 -0.00(-6.44%)
May 07, 2020 0.0484 0.0484 0.0450 0.0481 190,630 +0.00(+1.26%)
May 06, 2020 0.0451 0.0475 0.0450 0.0475 320,898 +0.00(+5.56%)
May 05, 2020 0.0450 0.0475 0.0450 0.0450 60,400 -0.00(-3.64%)
May 04, 2020 0.0483 0.0483 0.0467 0.0467 10,449 +0.00(+3.78%)
May 01, 2020 0.0320 0.0450 0.0320 0.0450 453,000 +0.00(+12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 300,000 +0.01(+25.00%)
Apr 29, 2020 0.0360 0.0360 0.0320 0.0320 4,300 -0.01(-20.00%)
Apr 28, 2020 0.0358 0.0400 0.0358 0.0400 19,350 +0.01(+25.00%)
Apr 27, 2020 0.0320 0.0320 0.0320 0.0320 22,250 -0.00(-1.54%)
Apr 24, 2020 0.0399 0.0399 0.0320 0.0325 108,300 +0.00(+12.07%)
Apr 23, 2020 0.0290 0.0290 0.0290 0.0290 5,243 -0.01(-27.32%)
Apr 22, 2020 0.0399 0.0399 0.0399 0.0399 1,000 +0.00(+9.32%)
Apr 20, 2020 0.0365 0.0365 0.0365 0 +0.00(+14.06%)
Apr 17, 2020 0.0350 0.0350 0.0320 0.0320 30,200 +0.00(+0.00%)
Apr 16, 2020 0.0399 0.0399 0.0320 0.0320 10,990 -0.01(-20.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Apr 13, 2020 0.0259 0.0360 0.0259 0.0360 81,671 -0.00(-6.25%)
Apr 09, 2020 0.0258 0.0385 0.0258 0.0384 60,200 +0.00(+0.52%)
Apr 08, 2020 0.0353 0.0382 0.0353 0.0382 9,525 -0.00(-0.78%)
Apr 07, 2020 0.0347 0.0385 0.0347 0.0385 10,000 +0.00(+11.92%)
Apr 06, 2020 0.0344 0.0344 0.0340 0.0344 18,000 -0.00(-6.52%)
Apr 03, 2020 0.0368 0.0368 0.0368 0.0368 20,000 +0.00(+12.54%)
Apr 01, 2020 0.0327 0.0327 0.0327 0 -0.01(-18.05%)
Mar 31, 2020 0.0258 0.0399 0.0258 0.0399 9,579 +0.01(+33.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 -0.00(-12.02%)
Mar 26, 2020 0.0301 0.0341 0.0301 0.0341 4,500 -0.00(-0.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0342 34,831 +0.00(+2.40%)
Mar 24, 2020 0.0255 0.0334 0.0230 0.0334 984,232 -0.00(-3.19%)
Mar 23, 2020 0.0298 0.0345 0.0298 0.0345 50,600 -0.00(-7.51%)
Mar 20, 2020 0.0229 0.0373 0.0229 0.0373 630,600 +0.01(+35.64%)
Mar 19, 2020 0.0240 0.0275 0.0240 0.0275 441,000 +0.01(+74.05%)
Mar 18, 2020 0.0240 0.0240 0.0158 0.0158 589,799 -0.01(-24.76%)
Mar 17, 2020 0.0225 0.0259 0.0210 0.0210 151,429 -0.00(-6.67%)
Mar 16, 2020 0.0370 0.0370 0.0183 0.0225 395,700 -0.01(-39.19%)
Mar 13, 2020 0.0385 0.0385 0.0350 0.0370 56,000 +0.00(+0.00%)
Mar 12, 2020 0.0351 0.0375 0.0351 0.0370 36,631 -0.00(-7.50%)
Mar 11, 2020 0.0390 0.0400 0.0390 0.0400 24,999 +0.00(+0.00%)
Mar 10, 2020 0.0385 0.0400 0.0370 0.0400 135,664 +0.00(+4.71%)
Mar 09, 2020 0.0480 0.0480 0.0364 0.0382 91,515 -0.01(-19.75%)
Mar 06, 2020 0.0483 0.0483 0.0447 0.0476 70,000 +0.01(+12.53%)
Mar 05, 2020 0.0483 0.0483 0.0359 0.0423 35,856 +0.00(+3.17%)
Mar 04, 2020 0.0466 0.0466 0.0410 0.0410 50,328 +0.00(+2.24%)
Mar 03, 2020 0.0461 0.0481 0.0401 0.0401 77,613 -0.01(-16.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.