Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 20.75 20.75 20.75 0 +0.25(+1.22%)
May 26, 2020 20.50 20.50 20.50 20.50 2,500 -0.04(-0.19%)
May 22, 2020 20.60 20.60 20.54 20.54 300 -0.10(-0.48%)
May 21, 2020 20.89 20.89 20.64 20.64 1,620 -0.25(-1.22%)
May 18, 2020 20.89 20.89 20.89 0 +0.00(+0.00%)
May 13, 2020 20.89 20.89 20.89 0 +0.39(+1.93%)
May 11, 2020 20.50 20.50 20.50 0 -0.49(-2.33%)
Apr 30, 2020 20.99 20.99 20.99 0 +0.00(+0.00%)
Apr 23, 2020 20.99 20.99 20.99 0 +0.89(+4.43%)
Apr 21, 2020 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 20, 2020 20.65 21.00 20.10 20.10 1,200 -1.38(-6.40%)
Apr 07, 2020 21.48 21.48 21.48 0 +0.48(+2.26%)
Apr 02, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 25, 2020 21.00 21.00 21.00 0 -2.00(-8.70%)
Mar 24, 2020 22.25 23.00 22.25 23.00 300 +2.00(+9.52%)
Mar 23, 2020 22.00 22.00 21.00 21.00 300 -2.00(-8.70%)
Mar 20, 2020 22.00 23.00 22.00 23.00 300 -3.52(-13.27%)
Mar 19, 2020 26.52 26.52 26.52 48 +0.00(+0.00%)
Mar 18, 2020 26.52 26.52 26.52 81 +0.00(+0.00%)
Mar 17, 2020 26.52 26.52 26.52 90 +0.00(+0.00%)
Mar 12, 2020 26.52 26.52 26.52 0 -1.23(-4.43%)
Mar 09, 2020 27.75 27.75 27.75 0 -1.65(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.