Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crumbs Bake Shop Inc (OP: CRMBQ )

0.0001 UNCHANGED
Last Price Updated: 2:19 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0025 0.0025 0.0014 0.0016 253,100 -0.00(-73.33%)
May 28, 2020 0.0011 0.0060 0.0011 0.0060 250,945 +0.00(+445.45%)
May 27, 2020 0.0011 0.0011 0.0011 0.0011 1,973 +0.00(+10.00%)
May 26, 2020 0.0010 0.0010 0.0010 0.0010 1,100 -0.00(-74.36%)
May 22, 2020 0.0039 0.0039 0.0039 0.0039 18,500 +0.00(+56.00%)
May 20, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 19, 2020 0.0020 0.0025 0.0020 0.0025 1,100 -0.00(-10.71%)
May 18, 2020 0.0028 0.0028 0.0028 0.0028 1,161 -0.00(-26.32%)
May 15, 2020 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+0.00%)
May 14, 2020 0.0029 0.0038 0.0029 0.0038 80,593 +0.00(+31.03%)
May 13, 2020 0.0023 0.0029 0.0023 0.0029 390,991 +0.00(+45.00%)
May 12, 2020 0.0020 0.0020 0.0020 0.0020 35,780 +0.00(+100.00%)
May 11, 2020 0.0010 0.0010 0.0010 0.0010 9,090 +0.00(+0.00%)
May 08, 2020 0.0010 0.0010 0.0010 0.0010 1,400 -0.00(-52.38%)
May 07, 2020 0.0015 0.0021 0.0015 0.0021 28,734 +0.00(+40.00%)
May 06, 2020 0.0008 0.0015 0.0008 0.0015 238,297 +0.00(+87.50%)
May 05, 2020 0.0008 0.0008 0.0008 0.0008 350 -0.00(-46.67%)
May 04, 2020 0.0015 0.0015 0.0015 0.0015 100 +0.00(+87.50%)
May 01, 2020 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Apr 29, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 28, 2020 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Apr 23, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 17, 2020 0.0011 0.0011 0.0011 0.0011 500 +0.00(+83.33%)
Apr 16, 2020 0.0006 0.0006 0.0006 0.0006 500 -0.00(-62.50%)
Apr 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+166.67%)
Apr 13, 2020 0.0011 0.0011 0.0006 0.0006 819 -0.00(-25.00%)
Apr 09, 2020 0.0008 0.0008 0.0008 28 +0.00(+0.00%)
Apr 08, 2020 0.0008 0.0008 0.0008 35 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0008 0.0004 0.0008 10,200 +0.00(+100.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0006 0.0004 0.0004 3,400 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0006 0.0003 0.0006 4,056 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0006 0.0001 0.0006 69,698 -0.00(-62.50%)
Mar 24, 2020 0.0016 0.0016 0.0016 0.0016 151 +0.00(+0.00%)
Mar 23, 2020 0.0016 0.0028 0.0016 0.0016 10,575 +0.00(+0.00%)
Mar 20, 2020 0.0016 0.0017 0.0016 0.0016 6,400 +0.00(+0.00%)
Mar 19, 2020 0.0016 0.0016 0.0016 0.0016 12,000 +0.00(+0.00%)
Mar 18, 2020 0.0016 0.0022 0.0016 0.0016 49,500 -0.00(-36.00%)
Mar 17, 2020 0.0026 0.0026 0.0025 0.0025 209,087 -0.00(-3.85%)
Mar 16, 2020 0.0026 0.0026 0.0026 0.0026 600 +0.00(+0.00%)
Mar 11, 2020 0.0026 0.0026 0.0026 0 -0.00(-25.71%)
Mar 10, 2020 0.0035 0.0035 0.0035 25 +0.00(+0.00%)
Mar 09, 2020 0.0024 0.0035 0.0024 0.0035 6,700 +0.00(+0.00%)
Mar 06, 2020 0.0036 0.0036 0.0035 0.0035 3,900 +0.00(+0.00%)
Mar 05, 2020 0.0035 0.0035 0.0035 0.0035 175 +0.00(+0.00%)
Mar 04, 2020 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.00%)
Mar 03, 2020 0.0035 0.0035 0.0035 0.0035 308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.