Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0065 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0080 0.0080 0.0080 0 -0.00(-36.00%)
May 22, 2020 0.0125 0.0125 0.0125 0.0125 32,000 +0.00(+12.61%)
May 21, 2020 0.0111 0.0111 0.0111 0.0111 8,000 +0.00(+0.00%)
May 20, 2020 0.0111 0.0111 0.0111 0.0111 60,000 +0.00(+0.00%)
May 19, 2020 0.0131 0.0131 0.0111 0.0111 14,500 -0.00(-11.20%)
May 18, 2020 0.0110 0.0125 0.0110 0.0125 200,000 +0.00(+25.00%)
May 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
May 13, 2020 0.0110 0.0112 0.0080 0.0106 419,700 +0.00(+6.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 72,301 -0.00(-0.99%)
May 11, 2020 0.0130 0.0130 0.0101 0.0101 54,945 -0.00(-22.31%)
May 08, 2020 0.0130 0.0130 0.0130 0.0130 400 -0.00(-13.33%)
May 07, 2020 0.0130 0.0150 0.0130 0.0150 70,000 +0.00(+15.38%)
May 06, 2020 0.0130 0.0130 0.0130 0.0130 1,537 +0.00(+0.00%)
May 05, 2020 0.0120 0.0130 0.0115 0.0130 153,600 +0.00(+5.69%)
May 01, 2020 0.0123 0.0123 0.0123 0 -0.00(-23.12%)
Apr 30, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+39.13%)
Apr 29, 2020 0.0103 0.0115 0.0103 0.0115 41,750 -0.00(-11.54%)
Apr 28, 2020 0.0130 0.0130 0.0130 0.0130 6,900 +0.00(+35.42%)
Apr 27, 2020 0.0100 0.0100 0.0096 0.0096 70,000 -0.00(-26.15%)
Apr 24, 2020 0.0130 0.0130 0.0130 0.0130 9,000 +0.00(+18.18%)
Apr 23, 2020 0.0110 0.0110 0.0110 0.0110 43,000 -0.00(-8.33%)
Apr 21, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Apr 20, 2020 0.0130 0.0130 0.0130 0.0130 7,500 -0.00(-7.14%)
Apr 17, 2020 0.0150 0.0150 0.0140 0.0140 101,400 +0.00(+7.69%)
Apr 16, 2020 0.0150 0.0150 0.0130 0.0130 47,000 +0.00(+0.00%)
Apr 15, 2020 0.0160 0.0170 0.0130 0.0130 81,384 +0.00(+0.00%)
Apr 14, 2020 0.0130 0.0130 0.0130 0.0130 57,117 +0.00(+0.00%)
Apr 13, 2020 0.0120 0.0160 0.0120 0.0130 276,500 +0.00(+8.33%)
Apr 09, 2020 0.0120 0.0120 0.0120 0.0120 65,000 +0.00(+20.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0090 0.0170 0.0090 0.0100 73,924 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 30, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Mar 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Mar 20, 2020 0.0120 0.0140 0.0120 0.0120 150,000 +0.00(+0.00%)
Mar 18, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Mar 11, 2020 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+13.04%)
Mar 10, 2020 0.0104 0.0115 0.0104 0.0115 90,000 +0.00(+4.55%)
Mar 09, 2020 0.0139 0.0140 0.0110 0.0110 49,800 -0.00(-21.43%)
Mar 05, 2020 0.0140 0.0140 0.0140 0 +0.00(+2.19%)
Mar 03, 2020 0.0137 0.0137 0.0137 0 +0.01(+71.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.