Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2020 0.0006 0.0007 0.0004 0.0004 742,500 -0.00(-33.33%)
May 15, 2020 0.0006 0.0006 0.0005 0.0006 45,000 +0.00(+0.00%)
May 14, 2020 0.0006 0.0006 0.0005 0.0006 42,000 +0.00(+50.00%)
May 13, 2020 0.0004 0.0004 0.0004 0.0004 2,662,045 +0.00(+33.33%)
May 12, 2020 0.0006 0.0006 0.0003 0.0003 1,000,000 -0.00(-50.00%)
May 11, 2020 0.0007 0.0007 0.0006 0.0006 8,100 +0.00(+0.00%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 06, 2020 0.0007 0.0007 0.0004 0.0004 12,200 -0.00(-33.33%)
May 05, 2020 0.0004 0.0006 0.0004 0.0006 45,000 +0.00(+50.00%)
May 04, 2020 0.0006 0.0007 0.0004 0.0004 31,000 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0004 0.0004 176,200 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 27, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 24, 2020 0.0006 0.0007 0.0004 0.0004 16,600 -0.00(-42.86%)
Apr 23, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0007 0.0003 0.0007 604,000 +0.00(+40.00%)
Apr 21, 2020 0.0006 0.0007 0.0005 0.0005 197,364 -0.00(-16.67%)
Apr 20, 2020 0.0006 0.0006 0.0006 0.0006 100,100 +0.00(+50.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 03, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+50.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0.0004 536 -0.00(-33.33%)
Mar 31, 2020 0.0006 0.0006 0.0006 0.0006 2,936 -0.00(-25.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+33.33%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Mar 25, 2020 0.0004 0.0004 0.0004 0.0004 40,000 -0.00(-20.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0006 0.0004 0.0004 455,000 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 04, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.