Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0022 0.0028 0.0018 0.0019 16,379,500 -0.00(-26.92%)
May 28, 2020 0.0022 0.0029 0.0017 0.0026 39,057,952 +0.00(+18.18%)
May 27, 2020 0.0016 0.0022 0.0015 0.0022 19,383,908 +0.00(+29.41%)
May 26, 2020 0.0015 0.0017 0.0015 0.0017 5,320,640 +0.00(+13.33%)
May 22, 2020 0.0015 0.0018 0.0014 0.0015 20,363,300 +0.00(+7.14%)
May 21, 2020 0.0018 0.0024 0.0014 0.0014 19,660,492 -0.00(-17.65%)
May 20, 2020 0.0020 0.0020 0.0013 0.0017 21,992,076 -0.00(-5.56%)
May 19, 2020 0.0018 0.0019 0.0014 0.0018 5,670,669 +0.00(+20.00%)
May 18, 2020 0.0017 0.0018 0.0013 0.0015 8,872,539 -0.00(-16.67%)
May 15, 2020 0.0019 0.0019 0.0016 0.0018 8,051,500 +0.00(+12.50%)
May 14, 2020 0.0023 0.0035 0.0015 0.0016 44,675,392 -0.00(-27.27%)
May 13, 2020 0.0018 0.0023 0.0015 0.0022 23,464,152 +0.00(+37.50%)
May 12, 2020 0.0017 0.0019 0.0015 0.0016 10,325,000 -0.00(-5.88%)
May 11, 2020 0.0015 0.0024 0.0014 0.0017 19,671,742 -0.00(-5.56%)
May 08, 2020 0.0025 0.0029 0.0013 0.0018 8,356,700 -0.00(-10.00%)
May 07, 2020 0.0029 0.0032 0.0018 0.0020 13,610,952 -0.00(-33.33%)
May 06, 2020 0.0055 0.0060 0.0022 0.0030 6,903,991 -0.00(-30.23%)
May 05, 2020 0.0016 0.0100 0.0016 0.0043 14,890,412 +0.00(+168.75%)
May 04, 2020 0.0015 0.0017 0.0015 0.0016 3,871,189 +0.00(+6.67%)
May 01, 2020 0.0018 0.0018 0.0013 0.0015 3,385,100 +0.00(+400.00%)
Apr 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 1,321,499 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 3,230,037 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0003 0.0001 0.0003 16,194,516 +0.00(+50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 47,610,296 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 22,226,822 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 32,225,412 +0.00(+100.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0001 5,540,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0001 36,925,000 -0.00(-50.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 19,293,800 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 10,025 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 960,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 6,800,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 10,920,000 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 8,004,562 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0002 1,421,791 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0002 17,737,836 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0001 0.0003 11,273,899 +0.00(+50.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0002 16,194,000 +0.00(+100.00%)
Mar 05, 2020 0.0002 0.0003 0.0001 0.0001 2,977,523 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 8,965,488 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 21,910,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.