Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0015 0.0015 0.0011 0.0013 476,000 -0.00(-7.14%)
Apr 29, 2020 0.0014 0.0015 0.0014 0.0014 160,058 +0.00(+7.69%)
Apr 28, 2020 0.0013 0.0014 0.0012 0.0013 354,713 +0.00(+0.00%)
Apr 27, 2020 0.0014 0.0014 0.0012 0.0013 124,650 +0.00(+8.33%)
Apr 24, 2020 0.0012 0.0014 0.0011 0.0012 434,600 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0012 0.0012 141,021 -0.00(-14.29%)
Apr 22, 2020 0.0012 0.0014 0.0012 0.0014 899,197 +0.00(+27.27%)
Apr 21, 2020 0.0014 0.0014 0.0010 0.0011 840,874 -0.00(-21.43%)
Apr 20, 2020 0.0011 0.0014 0.0006 0.0014 6,978,922 +0.00(+0.00%)
Apr 17, 2020 0.0020 0.0020 0.0014 0.0014 924,100 -0.00(-17.65%)
Apr 16, 2020 0.0013 0.0017 0.0013 0.0017 1,205,988 +0.00(+13.33%)
Apr 15, 2020 0.0014 0.0016 0.0013 0.0015 346,089 -0.00(-6.25%)
Apr 14, 2020 0.0017 0.0017 0.0014 0.0016 102,120 +0.00(+0.00%)
Apr 13, 2020 0.0017 0.0017 0.0015 0.0016 422,670 +0.00(+6.67%)
Apr 09, 2020 0.0015 0.0015 0.0014 0.0015 294,900 +0.00(+7.14%)
Apr 08, 2020 0.0016 0.0016 0.0014 0.0014 432,311 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0016 0.0011 0.0016 706,809 +0.00(+33.33%)
Apr 06, 2020 0.0024 0.0024 0.0010 0.0012 1,574,344 -0.00(-20.00%)
Apr 03, 2020 0.0010 0.0015 0.0010 0.0015 194,300 +0.00(+0.00%)
Apr 02, 2020 0.0012 0.0015 0.0012 0.0015 532,212 +0.00(+36.36%)
Apr 01, 2020 0.0012 0.0012 0.0011 0.0011 383,000 -0.00(-8.33%)
Mar 31, 2020 0.0013 0.0013 0.0012 0.0012 157,000 +0.00(+9.09%)
Mar 30, 2020 0.0014 0.0014 0.0011 0.0011 132,666 -0.00(-15.38%)
Mar 27, 2020 0.0015 0.0015 0.0010 0.0013 579,900 -0.00(-7.14%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0014 1,175,891 +0.00(+7.69%)
Mar 25, 2020 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Mar 24, 2020 0.0009 0.0013 0.0009 0.0013 2,558,074 +0.00(+30.00%)
Mar 23, 2020 0.0012 0.0012 0.0010 0.0010 123,298 +0.00(+0.00%)
Mar 20, 2020 0.0012 0.0012 0.0010 0.0010 250,000 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0009 0.0010 2,855,529 +0.00(+0.00%)
Mar 18, 2020 0.0011 0.0012 0.0010 0.0010 155,454 -0.00(-9.09%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 1,307,157 +0.00(+10.00%)
Mar 16, 2020 0.0011 0.0011 0.0010 0.0010 54,545 -0.00(-9.09%)
Mar 13, 2020 0.0012 0.0012 0.0011 0.0011 268,200 +0.00(+0.00%)
Mar 12, 2020 0.0009 0.0013 0.0009 0.0011 201,006 +0.00(+0.00%)
Mar 11, 2020 0.0011 0.0012 0.0009 0.0011 79,315 +0.00(+22.22%)
Mar 10, 2020 0.0012 0.0012 0.0008 0.0009 3,470,424 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 679,966 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0011 2,254,400 +0.00(+0.00%)
Mar 05, 2020 0.0011 0.0011 0.0011 0.0011 800,000 -0.00(-15.38%)
Mar 04, 2020 0.0011 0.0013 0.0011 0.0013 351,367 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0014 0.0013 0.0013 34,630 +0.00(+0.00%)
Mar 02, 2020 0.0011 0.0013 0.0011 0.0013 898,628 +0.00(+8.33%)
Feb 28, 2020 0.0012 0.0012 0.0011 0.0012 72,000 -0.00(-7.69%)
Feb 27, 2020 0.0013 0.0013 0.0013 0.0013 165,920 +0.00(+0.00%)
Feb 26, 2020 0.0017 0.0017 0.0013 0.0013 65,000 +0.00(+0.00%)
Feb 25, 2020 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-7.14%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0014 74,900 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0016 0.0015 0.0015 580,000 +0.00(+7.14%)
Feb 19, 2020 0.0019 0.0019 0.0012 0.0014 391,014 +0.00(+0.00%)
Feb 18, 2020 0.0015 0.0015 0.0013 0.0014 91,700 -0.00(-12.50%)
Feb 14, 2020 0.0012 0.0016 0.0012 0.0016 519,600 +0.00(+33.33%)
Feb 13, 2020 0.0014 0.0014 0.0012 0.0012 516,000 +0.00(+0.00%)
Feb 12, 2020 0.0014 0.0014 0.0012 0.0012 2,124,385 -0.00(-14.29%)
Feb 11, 2020 0.0013 0.0015 0.0013 0.0014 1,955,183 +0.00(+7.69%)
Feb 10, 2020 0.0013 0.0014 0.0012 0.0013 192,450 -0.00(-7.14%)
Feb 07, 2020 0.0014 0.0014 0.0012 0.0014 1,589,200 +0.00(+0.00%)
Feb 06, 2020 0.0014 0.0016 0.0012 0.0014 8,555,280 -0.00(-6.67%)
Feb 05, 2020 0.0013 0.0015 0.0013 0.0015 51,100 -0.00(-6.25%)
Feb 04, 2020 0.0013 0.0016 0.0013 0.0016 750,228 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.