Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2689 0.2750 0.2151 0.2151 5,500 +0.00(+0.00%)
Apr 29, 2020 0.2153 0.2500 0.2151 0.2151 28,975 -0.08(-28.30%)
Apr 28, 2020 0.3000 0.3000 0.3000 0.3000 10,270 +0.08(+39.41%)
Apr 27, 2020 0.3300 0.3300 0.2152 0.2152 3,000 -0.11(-34.79%)
Apr 24, 2020 0.3300 0.3300 0.3300 0.3300 400 +0.10(+43.48%)
Apr 23, 2020 0.2226 0.3300 0.2226 0.2300 4,348 -0.10(-30.30%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Apr 21, 2020 0.3250 0.3750 0.2400 0.3300 9,089 +0.03(+11.83%)
Apr 20, 2020 0.3750 0.3750 0.2951 0.2951 200 -0.08(-21.31%)
Apr 17, 2020 0.4350 0.4350 0.2151 0.3750 7,500 +0.04(+13.64%)
Apr 16, 2020 0.3800 0.3800 0.3300 0.3300 350 +0.11(+53.13%)
Apr 15, 2020 0.2155 0.2155 0.2155 0.2155 1,906 -0.17(-44.74%)
Apr 14, 2020 0.2900 0.3900 0.2900 0.3900 10,100 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3900 0.3000 0.3900 28,102 +0.04(+10.86%)
Apr 09, 2020 0.4450 0.4450 0.2900 0.3518 14,400 -0.14(-28.20%)
Apr 08, 2020 0.3000 0.4900 0.2500 0.4900 18,600 +0.19(+63.33%)
Apr 07, 2020 0.3007 0.3007 0.3000 0.3000 5,275 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 39 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.3000 0.3000 2,100 -0.21(-41.18%)
Apr 02, 2020 0.5100 0.5100 0.5100 0.5100 220 +0.05(+10.20%)
Apr 01, 2020 0.4628 0.4628 0.4628 0.4628 300 +0.16(+54.27%)
Mar 31, 2020 0.5100 0.5100 0.3000 0.3000 2,961 -0.21(-41.18%)
Mar 30, 2020 0.5100 0.5100 0.5100 65 +0.00(+0.00%)
Mar 26, 2020 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Mar 25, 2020 0.5100 0.5100 0.3000 0.3000 2,000 -0.21(-41.18%)
Mar 24, 2020 0.3950 0.5100 0.3950 0.5100 1,000 +0.06(+13.33%)
Mar 23, 2020 0.4118 0.4500 0.4118 0.4500 1,100 +0.17(+60.71%)
Mar 20, 2020 0.2800 0.2800 0.2800 0.2800 1,300 -0.31(-52.54%)
Mar 19, 2020 0.4200 0.5900 0.2800 0.5900 5,497 +0.22(+58.18%)
Mar 18, 2020 0.3200 0.4163 0.3000 0.3730 6,366 -0.13(-25.40%)
Mar 17, 2020 0.4450 0.6000 0.4000 0.5000 8,700 -0.10(-16.67%)
Mar 16, 2020 0.6300 0.6300 0.6000 0.6000 4,341 -0.15(-20.00%)
Mar 11, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.24%)
Mar 10, 2020 0.7999 0.7999 0.4200 0.7999 16,400 +0.30(+59.98%)
Mar 09, 2020 0.7500 0.7500 0.5000 0.5000 2,150 -0.25(-33.32%)
Mar 06, 2020 0.4000 0.7500 0.4000 0.7499 4,800 -0.00(-0.01%)
Mar 05, 2020 0.5201 0.7500 0.5201 0.7500 3,400 -0.12(-13.79%)
Mar 04, 2020 0.5300 0.8700 0.5201 0.8700 1,850 -0.07(-7.45%)
Mar 03, 2020 0.5300 0.9400 0.5201 0.9400 1,700 +0.20(+27.03%)
Mar 02, 2020 0.7500 0.7500 0.5300 0.7400 2,950 -0.01(-1.33%)
Feb 28, 2020 0.6501 0.8000 0.5201 0.7500 12,200 +0.08(+11.92%)
Feb 27, 2020 0.6501 0.6701 0.6501 0.6701 3,139 +0.02(+3.08%)
Feb 26, 2020 0.6501 0.6800 0.6501 0.6501 3,000 -0.28(-30.09%)
Feb 25, 2020 0.6600 0.9400 0.6600 0.9299 6,252 -0.02(-2.12%)
Feb 24, 2020 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Feb 21, 2020 0.8500 0.9500 0.8500 0.9500 1,100 +0.10(+11.76%)
Feb 20, 2020 1.010 1.010 0.8500 0.8500 1,600 -0.20(-19.05%)
Feb 19, 2020 1.240 1.240 1.050 1.050 800 -0.19(-15.32%)
Feb 18, 2020 1.100 1.240 1.000 1.240 3,350 -0.01(-0.80%)
Feb 14, 2020 1.230 1.400 1.230 1.250 5,700 +0.00(+0.00%)
Feb 13, 2020 0.9500 1.250 0.9500 1.250 9,970 +0.30(+31.58%)
Feb 12, 2020 0.9400 0.9500 0.9400 0.9500 1,100 +0.23(+31.94%)
Feb 11, 2020 0.6000 0.8000 0.5105 0.7200 7,180 -0.08(-10.00%)
Feb 10, 2020 0.6800 0.8000 0.6800 0.8000 11,790 +0.10(+14.29%)
Feb 07, 2020 0.7000 0.7000 0.7000 0.7000 7,000 -0.05(-6.67%)
Feb 06, 2020 0.7200 0.7500 0.7200 0.7500 370 +0.09(+14.03%)
Feb 05, 2020 0.6001 0.7200 0.6001 0.6577 3,500 -0.08(-11.12%)
Feb 04, 2020 0.6001 0.7400 0.6001 0.7400 1,800 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.