Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

39.41 +2.84 (+7.77%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 973.47 1062 972.34 1056 107,275 +101.64(+10.65%)
Apr 29, 2020 1063 1064 944.11 954.27 101,085 -164.88(-14.73%)
Apr 28, 2020 1040 1120 1021 1119 96,023 +23.72(+2.17%)
Apr 27, 2020 1100 1116 1066 1095 70,105 -49.69(-4.34%)
Apr 24, 2020 1224 1257 1138 1145 101,158 -80.18(-6.54%)
Apr 23, 2020 1186 1237 1151 1225 107,436 +31.62(+2.65%)
Apr 22, 2020 1315 1330 1180 1194 105,488 -251.84(-17.42%)
Apr 21, 2020 1327 1460 1299 1446 151,172 +184.08(+14.59%)
Apr 20, 2020 1232 1265 1186 1261 96,838 +75.66(+6.38%)
Apr 17, 2020 1144 1231 1141 1186 84,348 -30.49(-2.51%)
Apr 16, 2020 1258 1307 1205 1216 97,033 -97.12(-7.39%)
Apr 15, 2020 1291 1357 1291 1313 63,820 +92.60(+7.59%)
Apr 14, 2020 1310 1317 1217 1221 94,576 -181.82(-12.96%)
Apr 13, 2020 1469 1510 1395 1403 86,713 -57.59(-3.94%)
Apr 09, 2020 1316 1500 1287 1460 119,082 +85.83(+6.25%)
Apr 08, 2020 1446 1513 1356 1374 85,609 -153.59(-10.05%)
Apr 07, 2020 1344 1530 1342 1528 116,802 +7.91(+0.52%)
Apr 06, 2020 1909 1920 1496 1520 100,296 -658.39(-30.22%)
Apr 03, 2020 2087 2260 1997 2178 57,259 +117.45(+5.70%)
Apr 02, 2020 2315 2335 2053 2061 59,613 -215.70(-9.47%)
Apr 01, 2020 2146 2332 2008 2277 82,259 +315.07(+16.06%)
Mar 31, 2020 1848 2001 1752 1962 68,591 +121.97(+6.63%)
Mar 30, 2020 1995 2044 1835 1840 52,429 -224.73(-10.89%)
Mar 27, 2020 1990 2079 1890 2064 59,537 +255.22(+14.11%)
Mar 26, 2020 2090 2143 1807 1809 79,422 -438.17(-19.50%)
Mar 25, 2020 2123 2358 1916 2247 69,276 +44.04(+2.00%)
Mar 24, 2020 2753 2767 2174 2203 59,062 -1088.26(-33.06%)
Mar 23, 2020 3407 3765 3056 3292 31,812 -328.03(-9.06%)
Mar 20, 2020 2978 3621 2796 3620 40,521 +287.45(+8.63%)
Mar 19, 2020 3899 4096 2987 3332 29,563 -350.58(-9.52%)
Mar 18, 2020 3649 4111 3253 3683 41,133 +719.18(+24.27%)
Mar 17, 2020 3872 4340 2898 2964 44,153 -1174.58(-28.38%)
Mar 16, 2020 3832 4171 3349 4138 34,291 +1308.73(+46.26%)
Mar 13, 2020 3360 4216 2829 2829 42,232 -1138.52(-28.69%)
Mar 12, 2020 3810 4227 3448 3968 58,773 +789.07(+24.82%)
Mar 11, 2020 2969 3252 2858 3179 35,874 +465.55(+17.16%)
Mar 10, 2020 2940 3331 2713 2713 34,646 -636.89(-19.01%)
Mar 09, 2020 3243 3350 2960 3350 49,635 +678.60(+25.40%)
Mar 06, 2020 2745 2856 2607 2672 54,509 +154.43(+6.14%)
Mar 05, 2020 2489 2571 2342 2517 45,357 +205.16(+8.87%)
Mar 04, 2020 2530 2663 2311 2312 84,109 -404.68(-14.90%)
Mar 03, 2020 2446 2772 2328 2717 62,164 +253.63(+10.30%)
Mar 02, 2020 2576 2873 2462 2463 77,893 -273.92(-10.01%)
Feb 28, 2020 3261 3274 2687 2737 98,449 -209.67(-7.12%)
Feb 27, 2020 2823 2964 2666 2947 125,500 +362.98(+14.05%)
Feb 26, 2020 2530 2640 2415 2584 122,202 -22.55(-0.87%)
Feb 25, 2020 2285 2642 2283 2606 139,522 +220.94(+9.26%)
Feb 24, 2020 2378 2424 2295 2385 81,099 +296.47(+14.19%)
Feb 21, 2020 1956 2110 1950 2089 100,196 +173.59(+9.06%)
Feb 20, 2020 1860 2000 1839 1915 59,853 +81.16(+4.43%)
Feb 19, 2020 1905 1912 1826 1834 37,988 -155.56(-7.82%)
Feb 18, 2020 2014 2028 1977 1990 43,837 +81.16(+4.25%)
Feb 14, 2020 1860 1942 1832 1908 41,503 +10.15(+0.53%)
Feb 13, 2020 1952 1955 1855 1898 53,309 -2.25(-0.12%)
Feb 12, 2020 1928 1930 1890 1901 45,200 -85.68(-4.31%)
Feb 11, 2020 2059 2059 1955 1986 48,249 -130.76(-6.18%)
Feb 10, 2020 2277 2277 2116 2117 38,087 -101.45(-4.57%)
Feb 07, 2020 2134 2220 2127 2218 42,469 +151.05(+7.31%)
Feb 06, 2020 2067 2145 2062 2067 24,736 -3.38(-0.16%)
Feb 05, 2020 2093 2168 2057 2071 43,648 -149.92(-6.75%)
Feb 04, 2020 2256 2294 2209 2221 44,265 -226.58(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.