Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.180 8.190 7.850 8.030 624,494 -0.31(-3.72%)
Apr 29, 2020 8.480 8.480 7.810 8.340 608,351 +0.14(+1.71%)
Apr 28, 2020 8.880 8.890 8.100 8.200 471,374 -0.45(-5.20%)
Apr 27, 2020 8.190 8.760 8.020 8.650 449,910 +0.60(+7.45%)
Apr 24, 2020 7.670 8.210 7.650 8.050 399,000 +0.40(+5.23%)
Apr 23, 2020 7.200 7.860 7.185 7.650 450,604 +0.50(+6.99%)
Apr 22, 2020 7.720 7.720 7.010 7.150 476,284 -0.44(-5.80%)
Apr 21, 2020 7.980 8.380 7.500 7.590 587,123 -0.59(-7.21%)
Apr 20, 2020 7.370 8.310 7.300 8.180 729,017 +0.70(+9.36%)
Apr 17, 2020 7.200 7.520 7.020 7.480 453,100 +0.53(+7.63%)
Apr 16, 2020 6.890 7.120 6.600 6.950 472,313 +0.01(+0.14%)
Apr 15, 2020 7.230 7.260 6.850 6.940 332,500 -0.58(-7.71%)
Apr 14, 2020 7.390 7.540 7.060 7.520 380,910 +0.27(+3.72%)
Apr 13, 2020 7.810 7.880 7.040 7.250 438,714 -0.58(-7.41%)
Apr 09, 2020 7.350 7.900 7.250 7.830 556,000 +0.66(+9.21%)
Apr 08, 2020 6.680 7.240 6.470 7.170 476,914 +0.61(+9.30%)
Apr 07, 2020 6.880 7.240 6.415 6.560 639,679 -0.11(-1.65%)
Apr 06, 2020 6.350 6.670 6.265 6.670 517,389 +0.53(+8.63%)
Apr 03, 2020 6.060 6.260 5.930 6.140 367,400 +0.06(+0.99%)
Apr 02, 2020 6.050 6.290 5.900 6.080 679,200 -0.10(-1.62%)
Apr 01, 2020 5.960 6.410 5.880 6.180 553,913 +0.00(+0.00%)
Mar 31, 2020 6.150 6.310 5.910 6.180 646,286 +0.01(+0.16%)
Mar 30, 2020 5.940 6.270 5.870 6.170 590,104 +0.23(+3.87%)
Mar 27, 2020 6.420 6.440 5.920 5.940 471,100 -0.62(-9.45%)
Mar 26, 2020 6.560 7.500 6.360 6.560 598,024 +0.02(+0.31%)
Mar 25, 2020 5.560 6.640 5.400 6.540 731,956 +0.98(+17.63%)
Mar 24, 2020 5.870 6.020 5.180 5.560 767,883 -0.02(-0.36%)
Mar 23, 2020 5.590 5.920 5.270 5.580 503,533 +0.06(+1.09%)
Mar 20, 2020 5.290 5.860 5.210 5.520 864,400 +0.31(+5.95%)
Mar 19, 2020 4.770 5.600 4.650 5.210 773,625 +0.38(+7.87%)
Mar 18, 2020 4.910 5.500 4.410 4.830 577,221 -0.40(-7.65%)
Mar 17, 2020 4.950 5.360 4.560 5.230 942,706 +0.35(+7.17%)
Mar 16, 2020 4.500 5.140 4.460 4.880 1,108,450 -1.10(-18.39%)
Mar 13, 2020 6.190 6.190 5.580 5.980 1,078,900 +0.22(+3.82%)
Mar 12, 2020 6.150 6.320 5.490 5.760 921,170 -0.86(-12.99%)
Mar 11, 2020 7.040 7.150 6.540 6.620 820,420 -0.65(-8.94%)
Mar 10, 2020 7.580 7.630 6.975 7.270 843,570 +0.05(+0.69%)
Mar 09, 2020 7.000 7.920 7.000 7.220 998,770 -0.46(-5.99%)
Mar 06, 2020 7.560 7.910 7.400 7.680 1,036,700 -0.06(-0.78%)
Mar 05, 2020 7.650 8.140 7.620 7.740 660,828 -0.29(-3.61%)
Mar 04, 2020 7.980 8.300 7.480 8.030 995,119 -0.10(-1.23%)
Mar 03, 2020 7.880 8.490 7.730 8.130 696,145 +0.04(+0.49%)
Mar 02, 2020 7.750 8.110 7.530 8.090 991,011 +0.34(+4.39%)
Feb 28, 2020 7.540 7.820 7.190 7.750 1,037,300 +0.21(+2.79%)
Feb 27, 2020 7.770 8.070 7.240 7.540 774,292 -0.44(-5.51%)
Feb 26, 2020 8.050 8.280 7.601 7.980 897,487 +0.01(+0.13%)
Feb 25, 2020 8.890 8.900 7.970 7.970 868,986 -0.87(-9.84%)
Feb 24, 2020 9.150 9.190 8.620 8.840 852,630 -0.66(-6.95%)
Feb 21, 2020 9.460 9.850 9.290 9.500 544,100 +0.08(+0.85%)
Feb 20, 2020 9.190 9.620 8.990 9.420 310,525 +0.20(+2.17%)
Feb 19, 2020 8.880 9.310 8.880 9.220 510,527 +0.35(+3.95%)
Feb 18, 2020 8.840 8.900 8.670 8.870 395,024 -0.04(-0.45%)
Feb 14, 2020 8.840 8.990 8.530 8.910 447,300 +0.03(+0.34%)
Feb 13, 2020 9.490 9.565 8.860 8.880 462,412 -0.62(-6.53%)
Feb 12, 2020 9.530 9.660 9.360 9.500 340,478 +0.00(+0.00%)
Feb 11, 2020 9.050 9.530 8.880 9.500 357,794 +0.56(+6.26%)
Feb 10, 2020 8.810 9.120 8.640 8.940 441,854 +0.14(+1.59%)
Feb 07, 2020 9.170 9.170 8.600 8.800 438,000 -0.38(-4.14%)
Feb 06, 2020 9.350 9.500 9.110 9.180 536,887 -0.12(-1.29%)
Feb 05, 2020 9.000 9.480 9.000 9.300 541,934 +0.31(+3.45%)
Feb 04, 2020 9.060 9.390 8.941 8.990 498,014 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.